Vitreus Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 27.607 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 29.658 $ | 0,00813943 $ |
| 2026-06-11 | 0,000000000000000000 $ | 29.612 $ | 0,00810222 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33.000 $ | 0,00811080 $ |
| 2026-06-09 | 0,000000000000000000 $ | 30.430 $ | 0,00812109 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.304,51 $ | 0,00812400 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.304,51 $ | 0,00767104 $ |
| 2026-06-06 | 0,000000000000000000 $ | 115,41 $ | 0,00767104 $ |
| 2026-06-05 | 0,000000000000000000 $ | 239,35 $ | 0,00763399 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.749,40 $ | 0,00763326 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.748,78 $ | 0,00766389 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.748,78 $ | 0,00766215 $ |
| 2026-06-01 | 0,000000000000000000 $ | 30.840 $ | 0,00766215 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.867,71 $ | 0,00724017 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.868,08 $ | 0,00778211 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.868,08 $ | 0,00778367 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.310,83 $ | 0,00778367 $ |
| 2026-05-27 | 0,000000000000000000 $ | 996,89 $ | 0,00786794 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.187,61 $ | 0,00790667 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.578,23 $ | 0,00795958 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
