Vitreus Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 38.985 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 43.220 $ | 0,01022586 $ |
| 2026-03-22 | 0,000000000000000000 $ | 41.786 $ | 0,01037823 $ |
| 2026-03-21 | 0,000000000000000000 $ | 32.326 $ | 0,01038057 $ |
| 2026-03-20 | 0,000000000000000000 $ | 36.788 $ | 0,00946023 $ |
| 2026-03-19 | 0,000000000000000000 $ | 36.255 $ | 0,00942299 $ |
| 2026-03-18 | 0,000000000000000000 $ | 45.800 $ | 0,00942599 $ |
| 2026-03-17 | 0,000000000000000000 $ | 41.193 $ | 0,01058811 $ |
| 2026-03-16 | 0,000000000000000000 $ | 40.843 $ | 0,01068051 $ |
| 2026-03-15 | 0,000000000000000000 $ | 33.139 $ | 0,01077988 $ |
| 2026-03-14 | 0,000000000000000000 $ | 37.143 $ | 0,01087764 $ |
| 2026-03-13 | 0,000000000000000000 $ | 35.603 $ | 0,00963801 $ |
| 2026-03-12 | 0,000000000000000000 $ | 36.245 $ | 0,01092891 $ |
| 2026-03-11 | 0,000000000000000000 $ | 35.186 $ | 0,01077978 $ |
| 2026-03-10 | 0,000000000000000000 $ | 32.874 $ | 0,00974084 $ |
| 2026-03-09 | 0,000000000000000000 $ | 38.367 $ | 0,00977108 $ |
| 2026-03-08 | 0,000000000000000000 $ | 33.050 $ | 0,01112517 $ |
| 2026-03-07 | 0,000000000000000000 $ | 39.960 $ | 0,00986415 $ |
| 2026-03-06 | 0,000000000000000000 $ | 37.087 $ | 0,01109628 $ |
| 2026-03-05 | 0,000000000000000000 $ | 37.563 $ | 0,01110758 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
