Vodra Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 1.239,24 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 1.305,87 $ | 0,00192671 $ |
| 2026-08-11 | 0,000000000000000000 $ | 617,29 $ | 0,00197431 $ |
| 2026-08-10 | 0,000000000000000000 $ | 238,51 $ | 0,00200900 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.131,73 $ | 0,00206808 $ |
| 2026-08-08 | 0,000000000000000000 $ | 154,95 $ | 0,00205681 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.251,37 $ | 0,00194597 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.297,01 $ | 0,00190182 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.544,14 $ | 0,00200249 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.390,66 $ | 0,00208078 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.034,77 $ | 0,00206434 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.929,85 $ | 0,00213860 $ |
| 2026-08-01 | 0,000000000000000000 $ | 369,31 $ | 0,00207680 $ |
| 2026-07-31 | 0,000000000000000000 $ | 13.746,08 $ | 0,00218097 $ |
| 2026-07-30 | 0,000000000000000000 $ | 590,52 $ | 0,00221253 $ |
| 2026-07-29 | 0,000000000000000000 $ | 505,19 $ | 0,00232632 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4.186,56 $ | 0,00231415 $ |
| 2026-07-27 | 0,000000000000000000 $ | 595,43 $ | 0,00227273 $ |
| 2026-07-26 | 0,000000000000000000 $ | 528,83 $ | 0,00247698 $ |
| 2026-07-25 | 0,000000000000000000 $ | 795,07 $ | 0,00241084 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
