Voucher DOT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2.735,76 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 3.878,18 $ | 1,42 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.840,12 $ | 1,39 $ |
| 2026-07-14 | 0,000000000000000000 $ | 12.367,63 $ | 1,41 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.833,42 $ | 1,37 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.223,29 $ | 1,39 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.282,57 $ | 1,41 $ |
| 2026-07-10 | 0,000000000000000000 $ | 5.634,91 $ | 1,45 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,15 $ | 0,723167 $ |
| 2026-07-08 | 0,000000000000000000 $ | 23.544 $ | 1,36 $ |
| 2026-07-07 | 0,000000000000000000 $ | 134.385 $ | 1,40 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.239,16 $ | 1,45 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.879,35 $ | 1,44 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.810,37 $ | 1,43 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.835,82 $ | 1,45 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.241,10 $ | 1,38 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.573,48 $ | 1,36 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.967,85 $ | 1,34 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.572,25 $ | 1,36 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.233,83 $ | 1,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
