Wall Street Games [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 92.917 $ | 192,07 $ | N/A |
| 2026-08-23 | 92.157 $ | 302,10 $ | 0,000000000098706 $ |
| 2026-08-22 | 91.735 $ | 25,96 $ | 0,000000000097899 $ |
| 2026-08-21 | 86.769 $ | 11,60 $ | 0,000000000097452 $ |
| 2026-08-20 | 83.484 $ | 28,26 $ | 0,000000000092176 $ |
| 2026-08-19 | 80.094 $ | 3,27 $ | 0,000000000088686 $ |
| 2026-08-18 | 80.145 $ | 1,17 $ | 0,000000000085085 $ |
| 2026-08-17 | 80.118 $ | 2,06 $ | 0,000000000085139 $ |
| 2026-08-16 | 80.718 $ | 3,19 $ | 0,000000000085110 $ |
| 2026-08-15 | 80.569 $ | 7,72 $ | 0,000000000085747 $ |
| 2026-08-14 | 80.761 $ | 7,20 $ | 0,000000000085590 $ |
| 2026-08-13 | 81.128 $ | 49,19 $ | 0,000000000085793 $ |
| 2026-08-12 | 87.747 $ | 4,94 $ | 0,000000000086184 $ |
| 2026-08-11 | 86.139 $ | 1,58 $ | 0,000000000087766 $ |
| 2026-08-10 | 85.455 $ | 8,32 $ | 0,000000000086158 $ |
| 2026-08-09 | 84.963 $ | 5,44 $ | 0,000000000085474 $ |
| 2026-08-08 | 83.719 $ | 17,00 $ | 0,000000000084982 $ |
| 2026-08-07 | 83.700 $ | 14,68 $ | 0,000000000083737 $ |
| 2026-08-06 | 83.749 $ | 4,81 $ | 0,000000000083718 $ |
| 2026-08-05 | 83.655 $ | 226,76 $ | 0,000000000083767 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
