WanSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 73,07 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 87,72 $ | 0,00020956 $ |
| 2026-08-13 | 0,000000000000000000 $ | 51,56 $ | 0,00020909 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,55 $ | 0,00021077 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,81 $ | 0,00021302 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,66 $ | 0,00020912 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5,61 $ | 0,00020921 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,99 $ | 0,00021311 $ |
| 2026-08-07 | 0,000000000000000000 $ | 53,59 $ | 0,00021526 $ |
| 2026-08-06 | 0,000000000000000000 $ | 136,16 $ | 0,00021266 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,06 $ | 0,00021114 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,06 $ | 0,00020847 $ |
| 2026-08-03 | 0,000000000000000000 $ | 117,59 $ | 0,00020816 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7,24 $ | 0,00020883 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,88 $ | 0,00020918 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7,66 $ | 0,00020955 $ |
| 2026-07-28 | 0,000000000000000000 $ | 12,27 $ | 0,00021010 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3,23 $ | 0,00020676 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,59 $ | 0,00021252 $ |
| 2026-07-25 | 0,000000000000000000 $ | 77,62 $ | 0,00020678 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
