wanXRP Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 7.053,60 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 24,13 $ | 1,26 $ |
| 2026-06-14 | 0,000000000000000000 $ | 170,81 $ | 1,17 $ |
| 2026-06-13 | 0,000000000000000000 $ | 217,47 $ | 1,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 74,11 $ | 1,14 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.469,52 $ | 1,14 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,29 $ | 1,10 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.070,62 $ | 1,14 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.765,30 $ | 1,17 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.725,44 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12.906,44 $ | 1,11 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.619,69 $ | 1,12 $ |
| 2026-06-04 | 0,000000000000000000 $ | 101,96 $ | 1,17 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9.851,22 $ | 1,21 $ |
| 2026-06-02 | 0,000000000000000000 $ | 53.213 $ | 1,23 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.272,21 $ | 1,34 $ |
| 2026-05-31 | 0,000000000000000000 $ | 385,67 $ | 1,35 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19.245,41 $ | 1,39 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.003,47 $ | 1,39 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.751,69 $ | 1,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
