Wateract Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 93.764 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 76.877 $ | 3,18 $ |
| 2026-06-09 | 0,000000000000000000 $ | 91.429 $ | 3,18 $ |
| 2026-06-08 | 0,000000000000000000 $ | 75.766 $ | 3,21 $ |
| 2026-06-07 | 0,000000000000000000 $ | 73.552 $ | 3,17 $ |
| 2026-06-06 | 0,000000000000000000 $ | 78.456 $ | 3,17 $ |
| 2026-06-05 | 0,000000000000000000 $ | 51.897 $ | 3,17 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58.815 $ | 3,21 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72.876 $ | 3,16 $ |
| 2026-06-02 | 0,000000000000000000 $ | 74.721 $ | 3,16 $ |
| 2026-06-01 | 0,000000000000000000 $ | 74.090 $ | 3,19 $ |
| 2026-05-31 | 0,000000000000000000 $ | 68.774 $ | 3,14 $ |
| 2026-05-30 | 0,000000000000000000 $ | 68.298 $ | 3,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 75.424 $ | 3,14 $ |
| 2026-05-28 | 0,000000000000000000 $ | 72.173 $ | 3,14 $ |
| 2026-05-27 | 0,000000000000000000 $ | 74.659 $ | 3,19 $ |
| 2026-05-26 | 0,000000000000000000 $ | 73.795 $ | 3,15 $ |
| 2026-05-25 | 0,000000000000000000 $ | 75.331 $ | 3,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 72.716 $ | 3,16 $ |
| 2026-05-23 | 0,000000000000000000 $ | 77.708 $ | 3,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
