WAXE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 12.498,37 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1.144,31 $ | 6,14 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.346,93 $ | 5,55 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.039,37 $ | 5,42 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.784,74 $ | 5,56 $ |
| 2026-09-21 | 0,000000000000000000 $ | 449,75 $ | 5,55 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.052,78 $ | 5,42 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.795,11 $ | 5,25 $ |
| 2026-09-18 | 0,000000000000000000 $ | 503,49 $ | 5,23 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.662,36 $ | 4,83 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.146,11 $ | 4,83 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.675,90 $ | 5,15 $ |
| 2026-09-14 | 0,000000000000000000 $ | 9.176,66 $ | 5,36 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.977,29 $ | 4,95 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.679,98 $ | 4,66 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.125,59 $ | 4,42 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.140,62 $ | 4,50 $ |
| 2026-09-09 | 0,000000000000000000 $ | 762,15 $ | 4,66 $ |
| 2026-09-08 | 0,000000000000000000 $ | 379,09 $ | 4,56 $ |
| 2026-09-06 | 0,000000000000000000 $ | 369,96 $ | 4,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
