Web3 TON Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 1.066,86 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1.619,10 $ | 0,00793471 $ |
| 2026-06-11 | 0,000000000000000000 $ | 254,70 $ | 0,00849776 $ |
| 2026-06-10 | 0,000000000000000000 $ | 507,23 $ | 0,00747021 $ |
| 2026-06-09 | 0,000000000000000000 $ | 229,14 $ | 0,00785255 $ |
| 2026-06-08 | 0,000000000000000000 $ | 756,66 $ | 0,00829815 $ |
| 2026-06-07 | 0,000000000000000000 $ | 369,00 $ | 0,00835595 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.040,87 $ | 0,00824931 $ |
| 2026-06-05 | 0,000000000000000000 $ | 291,00 $ | 0,00792949 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.391,49 $ | 0,00866324 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.953,45 $ | 0,00994996 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.876,91 $ | 0,01064154 $ |
| 2026-06-01 | 0,000000000000000000 $ | 423,99 $ | 0,01126466 $ |
| 2026-05-31 | 0,000000000000000000 $ | 275,79 $ | 0,01138809 $ |
| 2026-05-30 | 0,000000000000000000 $ | 419,44 $ | 0,01073461 $ |
| 2026-05-29 | 0,000000000000000000 $ | 739,07 $ | 0,01050790 $ |
| 2026-05-28 | 0,000000000000000000 $ | 937,31 $ | 0,01071968 $ |
| 2026-05-27 | 0,000000000000000000 $ | 833,84 $ | 0,01141634 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.310,47 $ | 0,01301701 $ |
| 2026-05-25 | 0,000000000000000000 $ | 154,74 $ | 0,01314281 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
