WeBuy Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 23.462 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 22.491 $ | 0,01663918 $ |
| 2026-06-08 | 0,000000000000000000 $ | 26.522 $ | 0,01702413 $ |
| 2026-06-07 | 0,000000000000000000 $ | 16.162,67 $ | 0,01708257 $ |
| 2026-06-06 | 0,000000000000000000 $ | 27.857 $ | 0,01641286 $ |
| 2026-06-05 | 0,000000000000000000 $ | 29.997 $ | 0,01644498 $ |
| 2026-06-04 | 0,000000000000000000 $ | 23.989 $ | 0,01719105 $ |
| 2026-06-03 | 0,000000000000000000 $ | 29.749 $ | 0,01733652 $ |
| 2026-06-02 | 0,000000000000000000 $ | 37.731 $ | 0,01799573 $ |
| 2026-06-01 | 0,000000000000000000 $ | 23.286 $ | 0,01927366 $ |
| 2026-05-31 | 0,000000000000000000 $ | 16.705,24 $ | 0,01986100 $ |
| 2026-05-30 | 0,000000000000000000 $ | 21.654 $ | 0,01990154 $ |
| 2026-05-29 | 0,000000000000000000 $ | 26.055 $ | 0,01981207 $ |
| 2026-05-28 | 0,000000000000000000 $ | 23.917 $ | 0,01984209 $ |
| 2026-05-27 | 0,000000000000000000 $ | 32.889 $ | 0,02005852 $ |
| 2026-05-26 | 0,000000000000000000 $ | 23.066 $ | 0,02048038 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.593,46 $ | 0,02086123 $ |
| 2026-05-24 | 0,000000000000000000 $ | 26.229 $ | 0,02080503 $ |
| 2026-05-23 | 0,000000000000000000 $ | 22.989 $ | 0,02069306 $ |
| 2026-05-22 | 0,000000000000000000 $ | 23.843 $ | 0,02032758 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
