WeCoOwn Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 12.887,26 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 12.640,18 $ | 0,00001229 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12.882,81 $ | 0,00001191 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.073,55 $ | 0,00001203 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14.127,21 $ | 0,00001241 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11.995,30 $ | 0,00001236 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12.020,97 $ | 0,00001152 $ |
| 2026-06-05 | 0,000000000000000000 $ | 13.853,37 $ | 0,00001161 $ |
| 2026-06-04 | 0,000000000000000000 $ | 14.350,34 $ | 0,00001299 $ |
| 2026-06-03 | 0,000000000000000000 $ | 14.453,50 $ | 0,00001333 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15.370,94 $ | 0,00001364 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15.819,32 $ | 0,00001472 $ |
| 2026-05-31 | 0,000000000000000000 $ | 15.637,06 $ | 0,00001471 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15.636,10 $ | 0,00001483 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15.719,19 $ | 0,00001477 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15.971,29 $ | 0,00001471 $ |
| 2026-05-27 | 0,000000000000000000 $ | 16.509,27 $ | 0,00001483 $ |
| 2026-05-26 | 0,000000000000000000 $ | 16.775,08 $ | 0,00001520 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16.200,65 $ | 0,00001549 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16.844,89 $ | 0,00001544 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
