WeCoOwn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 15.361,47 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 15.077,26 $ | 0,00001407 $ |
| 2026-07-29 | 0,000000000000000000 $ | 15.459,33 $ | 0,00001400 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.258,84 $ | 0,00001411 $ |
| 2026-07-27 | 0,000000000000000000 $ | 15.396,22 $ | 0,00001387 $ |
| 2026-07-26 | 0,000000000000000000 $ | 14.296,33 $ | 0,00001430 $ |
| 2026-07-25 | 0,000000000000000000 $ | 14.191,28 $ | 0,00001375 $ |
| 2026-07-24 | 0,000000000000000000 $ | 13.965,41 $ | 0,00001366 $ |
| 2026-07-23 | 0,000000000000000000 $ | 15.357,01 $ | 0,00001376 $ |
| 2026-07-22 | 0,000000000000000000 $ | 15.071,91 $ | 0,00001419 $ |
| 2026-07-21 | 0,000000000000000000 $ | 14.538,41 $ | 0,00001416 $ |
| 2026-07-20 | 0,000000000000000000 $ | 14.492,47 $ | 0,00001395 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14.518,16 $ | 0,00001373 $ |
| 2026-07-18 | 0,000000000000000000 $ | 14.253,29 $ | 0,00001365 $ |
| 2026-07-17 | 0,000000000000000000 $ | 14.794,21 $ | 0,00001350 $ |
| 2026-07-16 | 0,000000000000000000 $ | 14.564,98 $ | 0,00001366 $ |
| 2026-07-15 | 0,000000000000000000 $ | 14.782,38 $ | 0,00001405 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13.935,06 $ | 0,00001386 $ |
| 2026-07-13 | 0,000000000000000000 $ | 14.143,32 $ | 0,00001301 $ |
| 2026-07-12 | 0,000000000000000000 $ | 13.784,07 $ | 0,00001324 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
