WEEX Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 20.359.570 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 18.936.176 $ | 0,01855415 $ |
| 2026-09-10 | 0,000000000000000000 $ | 20.048.027 $ | 0,01811155 $ |
| 2026-09-09 | 0,000000000000000000 $ | 21.762.243 $ | 0,01842430 $ |
| 2026-09-08 | 0,000000000000000000 $ | 21.027.172 $ | 0,01881226 $ |
| 2026-09-07 | 0,000000000000000000 $ | 22.351.486 $ | 0,01886863 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.873.680 $ | 0,01888356 $ |
| 2026-09-05 | 0,000000000000000000 $ | 21.491.018 $ | 0,01851577 $ |
| 2026-09-04 | 0,000000000000000000 $ | 22.448.770 $ | 0,01840168 $ |
| 2026-09-03 | 0,000000000000000000 $ | 20.062.033 $ | 0,01867579 $ |
| 2026-09-02 | 0,000000000000000000 $ | 20.459.867 $ | 0,01833683 $ |
| 2026-09-01 | 0,000000000000000000 $ | 22.022.529 $ | 0,01831278 $ |
| 2026-08-31 | 0,000000000000000000 $ | 27.182.786 $ | 0,01866852 $ |
| 2026-08-30 | 0,000000000000000000 $ | 24.210.575 $ | 0,01851989 $ |
| 2026-08-29 | 0,000000000000000000 $ | 34.174.827 $ | 0,01897622 $ |
| 2026-08-28 | 0,000000000000000000 $ | 37.810.111 $ | 0,01871146 $ |
| 2026-08-27 | 0,000000000000000000 $ | 30.205.932 $ | 0,01936109 $ |
| 2026-08-26 | 0,000000000000000000 $ | 35.336.181 $ | 0,01857392 $ |
| 2026-08-25 | 0,000000000000000000 $ | 32.442.346 $ | 0,01789529 $ |
| 2026-08-24 | 0,000000000000000000 $ | 29.255.621 $ | 0,01817425 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
