WETH yVault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 7.199.702 $ | 0,000000000000000000 $ | N/A |
| 2026-08-17 | 7.049.225 $ | 0,000000000000000000 $ | 2.154,59 $ |
| 2026-08-16 | 7.068.057 $ | 0,000000000000000000 $ | 2.109,56 $ |
| 2026-08-15 | 7.083.660 $ | 0,000000000000000000 $ | 2.115,19 $ |
| 2026-08-14 | 7.087.320 $ | 0,000000000000000000 $ | 2.119,86 $ |
| 2026-08-13 | 7.064.068 $ | 0,000000000000000000 $ | 2.120,96 $ |
| 2026-08-12 | 7.058.523 $ | 0,000000000000000000 $ | 2.114,00 $ |
| 2026-08-11 | 7.027.822 $ | 0,000000000000000000 $ | 2.112,34 $ |
| 2026-08-10 | 7.180.384 $ | 0,000000000000000000 $ | 2.103,15 $ |
| 2026-08-09 | 7.239.988 $ | 0,000000000000000000 $ | 2.148,80 $ |
| 2026-08-08 | 7.199.392 $ | 0,000000000000000000 $ | 2.166,65 $ |
| 2026-08-07 | 7.135.840 $ | 0,000000000000000000 $ | 2.154,50 $ |
| 2026-08-06 | 7.169.330 $ | 0,000000000000000000 $ | 2.135,48 $ |
| 2026-08-05 | 7.047.711 $ | 0,000000000000000000 $ | 2.145,50 $ |
| 2026-08-04 | 6.984.243 $ | 0,000000000000000000 $ | 2.109,11 $ |
| 2026-08-03 | 7.098.334 $ | 0,000000000000000000 $ | 2.090,11 $ |
| 2026-08-02 | 6.929.446 $ | 0,000000000000000000 $ | 2.124,25 $ |
| 2026-08-01 | 6.991.256 $ | 0,000000000000000000 $ | 2.073,71 $ |
| 2026-07-31 | 7.223.417 $ | 0,000000000000000000 $ | 2.092,19 $ |
| 2026-07-30 | 7.167.361 $ | 0,000000000000000000 $ | 2.161,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
