WETH yVault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 9.534.326 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 9.421.191 $ | 0,000000000000000000 $ | 2.864,34 $ |
| 2026-10-10 | 9.350.355 $ | 0,000000000000000000 $ | 2.830,35 $ |
| 2026-10-09 | 9.301.949 $ | 0,000000000000000000 $ | 2.809,06 $ |
| 2026-10-08 | 9.679.602 $ | 0,000000000000000000 $ | 2.794,52 $ |
| 2026-10-07 | 10.151.389 $ | 0,000000000000000000 $ | 2.907,97 $ |
| 2026-10-06 | 10.193.864 $ | 0,000000000000000000 $ | 3.049,70 $ |
| 2026-10-05 | 10.249.966 $ | 0,000000000000000000 $ | 3.062,46 $ |
| 2026-10-04 | 10.097.759 $ | 0,000000000000000000 $ | 3.079,32 $ |
| 2026-10-03 | 10.028.319 $ | 0,000000000000000000 $ | 3.033,59 $ |
| 2026-10-02 | 10.148.983 $ | 0,000000000000000000 $ | 3.012,73 $ |
| 2026-10-01 | 10.082.756 $ | 0,000000000000000000 $ | 3.050,02 $ |
| 2026-09-30 | 10.054.555 $ | 0,000000000000000000 $ | 3.030,11 $ |
| 2026-09-29 | 10.104.453 $ | 0,000000000000000000 $ | 3.021,64 $ |
| 2026-09-28 | 10.093.772 $ | 0,000000000000000000 $ | 3.036,63 $ |
| 2026-09-27 | 10.126.573 $ | 0,000000000000000000 $ | 3.033,42 $ |
| 2026-09-26 | 10.118.468 $ | 0,000000000000000000 $ | 3.040,60 $ |
| 2026-09-25 | 10.105.427 $ | 0,000000000000000000 $ | 3.038,07 $ |
| 2026-09-24 | 10.082.570 $ | 0,000000000000000000 $ | 3.034,16 $ |
| 2026-09-23 | 10.335.070 $ | 0,000000000000000000 $ | 3.027,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
