Wizzwoods Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 23,22 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 27,22 $ | 0,00007491 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6,47 $ | 0,00006831 $ |
| 2026-07-04 | 0,000000000000000000 $ | 0,00103689 $ | 0,00007046 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25,73 $ | 0,00007229 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10,61 $ | 0,00006856 $ |
| 2026-07-01 | 0,000000000000000000 $ | 30,90 $ | 0,00006286 $ |
| 2026-06-30 | 0,000000000000000000 $ | 22,90 $ | 0,00006030 $ |
| 2026-06-29 | 0,000000000000000000 $ | 0,00034599 $ | 0,00007005 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,00152966 $ | 0,00007151 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18,42 $ | 0,00006970 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,00044423 $ | 0,00006462 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,00143307 $ | 0,00006461 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118,37 $ | 0,00006715 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,00078934 $ | 0,00008716 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,00063428 $ | 0,00008999 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,73 $ | 0,00009095 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,00658111 $ | 0,00009057 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,00026850 $ | 0,00009042 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,00094829 $ | 0,00009476 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
