WJEWEL Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 885,20 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1,78 $ | 0,00671388 $ |
| 2026-06-09 | 0,000000000000000000 $ | 75,18 $ | 0,00680814 $ |
| 2026-06-08 | 0,000000000000000000 $ | 283,24 $ | 0,00673162 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.605,55 $ | 0,00590356 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.889,83 $ | 0,00583117 $ |
| 2026-06-05 | 0,000000000000000000 $ | 625,25 $ | 0,00569184 $ |
| 2026-06-04 | 0,000000000000000000 $ | 252,66 $ | 0,00635815 $ |
| 2026-06-03 | 0,000000000000000000 $ | 381,93 $ | 0,00695102 $ |
| 2026-06-02 | 0,000000000000000000 $ | 266,54 $ | 0,00696111 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12,21 $ | 0,00728401 $ |
| 2026-05-31 | 0,000000000000000000 $ | 35,85 $ | 0,00734475 $ |
| 2026-05-30 | 0,000000000000000000 $ | 519,40 $ | 0,00733095 $ |
| 2026-05-29 | 0,000000000000000000 $ | 800,20 $ | 0,00730345 $ |
| 2026-05-28 | 0,000000000000000000 $ | 735,99 $ | 0,00735357 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.206,42 $ | 0,00751878 $ |
| 2026-05-26 | 0,000000000000000000 $ | 245,33 $ | 0,00740232 $ |
| 2026-05-25 | 0,000000000000000000 $ | 764,24 $ | 0,00740057 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.433,00 $ | 0,00740832 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.513,75 $ | 0,00758556 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
