WolfSafePoorPeople Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 2.164.476 $ | 29.463 $ | N/A |
| 2026-06-16 | 2.091.036 $ | 30.064 $ | 0,000000000159831 $ |
| 2026-06-15 | 1.378.861 $ | 18.525,91 $ | 0,000000000154407 $ |
| 2026-06-14 | 842.020 $ | 17.218,93 $ | 0,000000000101818 $ |
| 2026-06-13 | 795.228 $ | 8.078,07 $ | 0,000000000062202 $ |
| 2026-06-12 | 574.400 $ | 16.468,24 $ | 0,000000000058721 $ |
| 2026-06-11 | 498.265 $ | 22.311 $ | 0,000000000042414 $ |
| 2026-06-10 | 287.240 $ | 11.776,14 $ | 0,000000000036828 $ |
| 2026-06-09 | 107.958 $ | 2.325,66 $ | 0,000000000021210 $ |
| 2026-06-08 | 120.525 $ | 705,31 $ | 0,000000000007968 $ |
| 2026-06-07 | 102.507 $ | 408,46 $ | 0,000000000008900 $ |
| 2026-06-06 | 89.666 $ | 1.088,62 $ | 0,000000000007569 $ |
| 2026-06-05 | 94.244 $ | 886,42 $ | 0,000000000006621 $ |
| 2026-06-04 | 91.463 $ | 1.409,04 $ | 0,000000000006959 $ |
| 2026-06-03 | 82.150 $ | 1.120,17 $ | 0,000000000006754 $ |
| 2026-06-02 | 86.820 $ | 2.140,66 $ | 0,000000000006066 $ |
| 2026-06-01 | 142.444 $ | 311,10 $ | 0,000000000006411 $ |
| 2026-05-31 | 153.376 $ | 270,01 $ | 0,000000000010531 $ |
| 2026-05-30 | 145.604 $ | 407,62 $ | 0,000000000011354 $ |
| 2026-05-29 | 159.095 $ | 281,70 $ | 0,000000000010755 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
