Wormhole Bridged WETH (Monad) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-20	21.421.695 $	2.541.753 $	N/A
2026-10-19	18.590.062 $	3.131.893 $	2.406,66 $
2026-10-18	18.394.961 $	2.542.289 $	2.408,89 $
2026-10-17	18.719.189 $	4.698.115 $	2.399,69 $
2026-10-16	19.178.765 $	8.724.956 $	2.420,72 $
2026-10-15	19.723.171 $	5.240.429 $	2.439,74 $
2026-10-14	20.947.970 $	4.769.354 $	2.418,96 $
2026-10-13	20.621.595 $	4.359.765 $	2.496,50 $
2026-10-12	21.423.640 $	3.858.920 $	2.446,53 $
2026-10-11	21.558.568 $	1.751.016 $	2.534,90 $
2026-10-10	21.295.306 $	4.316.342 $	2.504,08 $
2026-10-09	20.486.119 $	8.798.273 $	2.485,27 $
2026-10-08	22.275.373 $	5.793.063 $	2.472,94 $
2026-10-07	21.598.756 $	4.094.536 $	2.573,58 $
2026-10-06	26.675.712 $	4.260.867 $	2.698,42 $
2026-10-05	27.003.858 $	4.338.101 $	2.711,01 $
2026-10-04	26.503.707 $	3.651.575 $	2.726,95 $
2026-10-03	25.883.311 $	9.627.092 $	2.687,39 $
2026-10-02	25.839.164 $	15.116.167 $	2.668,78 $
2026-10-01	27.539.890 $	8.882.493 $	2.703,42 $