Wormhole Bridged WSOL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 993.601 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 384.796 $ | 109,18 $ |
| 2026-08-26 | 0,000000000000000000 $ | 848.228 $ | 102,05 $ |
| 2026-08-25 | 0,000000000000000000 $ | 482.852 $ | 96,58 $ |
| 2026-08-24 | 0,000000000000000000 $ | 632.607 $ | 98,87 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.208.954 $ | 95,41 $ |
| 2026-08-22 | 0,000000000000000000 $ | 492.699 $ | 93,88 $ |
| 2026-08-21 | 0,000000000000000000 $ | 295.237 $ | 93,69 $ |
| 2026-08-20 | 0,000000000000000000 $ | 658.322 $ | 87,65 $ |
| 2026-08-19 | 0,000000000000000000 $ | 91.193 $ | 85,33 $ |
| 2026-08-18 | 0,000000000000000000 $ | 55.885 $ | 77,00 $ |
| 2026-08-17 | 0,000000000000000000 $ | 63.402 $ | 75,97 $ |
| 2026-08-16 | 0,000000000000000000 $ | 137.600 $ | 74,55 $ |
| 2026-08-15 | 0,000000000000000000 $ | 171.253 $ | 75,20 $ |
| 2026-08-14 | 0,000000000000000000 $ | 94.725 $ | 75,04 $ |
| 2026-08-13 | 0,000000000000000000 $ | 87.402 $ | 75,79 $ |
| 2026-08-12 | 0,000000000000000000 $ | 221.049 $ | 75,63 $ |
| 2026-08-11 | 0,000000000000000000 $ | 90.143 $ | 76,39 $ |
| 2026-08-10 | 0,000000000000000000 $ | 98.527 $ | 75,85 $ |
| 2026-08-09 | 0,000000000000000000 $ | 116.018 $ | 76,48 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
