Wrapped ADA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 4.199,16 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 5.303,61 $ | 0,229464 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.746,65 $ | 0,229262 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.024,09 $ | 0,234768 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.322,05 $ | 0,232943 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.262,38 $ | 0,251919 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.186,47 $ | 0,249042 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6.483,47 $ | 0,243293 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4.343,60 $ | 0,232069 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5.472,31 $ | 0,255103 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.537,16 $ | 0,267894 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7.003,91 $ | 0,270556 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.560,92 $ | 0,259459 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.487,41 $ | 0,244320 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.116,41 $ | 0,244643 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.045,16 $ | 0,246134 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.182,62 $ | 0,246753 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.441,73 $ | 0,242928 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.419,77 $ | 0,248667 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.873,73 $ | 0,255475 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
