Wrapped ADA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 4.216,99 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 4.269,96 $ | 0,261738 $ |
| 2026-03-22 | 0,000000000000000000 $ | 993,27 $ | 0,251317 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.737,19 $ | 0,263411 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.557,39 $ | 0,266319 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.570,65 $ | 0,266517 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.725,63 $ | 0,272900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.380,30 $ | 0,289166 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.257,67 $ | 0,288978 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.199,01 $ | 0,269759 $ |
| 2026-03-14 | 0,000000000000000000 $ | 17.426,91 $ | 0,264489 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2.283,75 $ | 0,266055 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.654,54 $ | 0,263688 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6.457,33 $ | 0,263593 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.198,38 $ | 0,261604 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.094,67 $ | 0,255164 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.356,24 $ | 0,250019 $ |
| 2026-03-07 | 0,000000000000000000 $ | 5.700,27 $ | 0,254123 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.227,84 $ | 0,257220 $ |
| 2026-03-05 | 0,000000000000000000 $ | 11.993,42 $ | 0,268131 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
