Wrapped AREA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 7.075,31 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 8.724,87 $ | 0,00920589 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.511,83 $ | 0,00837162 $ |
| 2026-08-17 | 0,000000000000000000 $ | 8.728,36 $ | 0,00829850 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9.449,47 $ | 0,00834010 $ |
| 2026-08-15 | 0,000000000000000000 $ | 28.860 $ | 0,00905208 $ |
| 2026-08-14 | 0,000000000000000000 $ | 40.277 $ | 0,00964356 $ |
| 2026-08-13 | 0,000000000000000000 $ | 209,55 $ | 0,00837727 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27,60 $ | 0,00980318 $ |
| 2026-08-11 | 0,000000000000000000 $ | 346,58 $ | 0,00934716 $ |
| 2026-08-10 | 0,000000000000000000 $ | 57,43 $ | 0,00919887 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.148,39 $ | 0,00782003 $ |
| 2026-08-08 | 0,000000000000000000 $ | 440,67 $ | 0,00793509 $ |
| 2026-08-07 | 0,000000000000000000 $ | 472,68 $ | 0,00840530 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.025,01 $ | 0,00896558 $ |
| 2026-08-05 | 0,000000000000000000 $ | 506,05 $ | 0,01027822 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.655,73 $ | 0,00934385 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.455,29 $ | 0,00917909 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.728,62 $ | 0,00959861 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.635,60 $ | 0,01050923 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
