Wrapped Bifrost Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1,30 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 2,28 $ | 0,00899760 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,110882 $ | 0,00910145 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4,30 $ | 0,00902273 $ |
| 2026-08-12 | 0,000000000000000000 $ | 852,55 $ | 0,00956443 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.723,68 $ | 0,00970332 $ |
| 2026-08-10 | 0,000000000000000000 $ | 47,03 $ | 0,00966579 $ |
| 2026-08-09 | 0,000000000000000000 $ | 354,23 $ | 0,01015889 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.348,34 $ | 0,01027481 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.616,06 $ | 0,01027463 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.917,11 $ | 0,01000615 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.995,91 $ | 0,00994286 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.390,46 $ | 0,01048303 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.443,17 $ | 0,01032300 $ |
| 2026-08-02 | 0,000000000000000000 $ | 478,92 $ | 0,01073690 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.947,12 $ | 0,01084844 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.515,73 $ | 0,01042063 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.574,10 $ | 0,01102369 $ |
| 2026-07-29 | 0,000000000000000000 $ | 33,18 $ | 0,01122725 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.752,30 $ | 0,01114062 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
