Wrapped bNVDA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,616470 $ | 0,000000000000000000 $ | N/A |
| 2026-08-17 | 0,610912 $ | 0,000000000000000000 $ | 226,81 $ |
| 2026-08-16 | 0,610873 $ | 0,000000000000000000 $ | 224,77 $ |
| 2026-08-15 | 0,610690 $ | 0,000000000000000000 $ | 224,75 $ |
| 2026-08-14 | 0,612171 $ | 0,000000000000000000 $ | 224,68 $ |
| 2026-08-13 | 0,607739 $ | 0,000000000000000000 $ | 225,23 $ |
| 2026-08-12 | 0,590939 $ | 0,000000000000000000 $ | 223,60 $ |
| 2026-08-11 | 0,590524 $ | 0,000000000000000000 $ | 217,42 $ |
| 2026-08-10 | 0,602743 $ | 0,000000000000000000 $ | 217,27 $ |
| 2026-08-09 | 0,602521 $ | 0,000000000000000000 $ | 221,76 $ |
| 2026-08-08 | 0,602634 $ | 0,000000000000000000 $ | 221,68 $ |
| 2026-08-07 | 0,595761 $ | 0,000000000000000000 $ | 221,72 $ |
| 2026-08-06 | 0,601200 $ | 0,000000000000000000 $ | 219,19 $ |
| 2026-08-05 | 0,572369 $ | 0,000000000000000000 $ | 221,19 $ |
| 2026-08-04 | 0,561483 $ | 0,000000000000000000 $ | 210,59 $ |
| 2026-08-03 | 0,537909 $ | 0,000000000000000000 $ | 206,58 $ |
| 2026-08-02 | 0,538087 $ | 0,000000000000000000 $ | 197,91 $ |
| 2026-08-01 | 0,537642 $ | 0,000000000000000000 $ | 197,97 $ |
| 2026-07-31 | 0,524249 $ | 0,000000000000000000 $ | 197,81 $ |
| 2026-07-30 | 0,520791 $ | 0,000000000000000000 $ | 192,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
