Wrapped bNVDA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,267353 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,267357 $ | 0,000000000000000000 $ | 235,20 $ |
| 2026-10-03 | 0,267357 $ | 0,000000000000000000 $ | 235,20 $ |
| 2026-10-02 | 0,261511 $ | 0,000000000000000000 $ | 235,20 $ |
| 2026-10-01 | 0,261961 $ | 0,000000000000000000 $ | 230,06 $ |
| 2026-09-30 | 0,260766 $ | 0,000000000000000000 $ | 230,45 $ |
| 2026-09-29 | 0,262477 $ | 0,000000000000000000 $ | 229,40 $ |
| 2026-09-28 | 0,255327 $ | 0,000000000000000000 $ | 230,91 $ |
| 2026-09-27 | 0,255330 $ | 0,000000000000000000 $ | 224,62 $ |
| 2026-09-26 | 0,255340 $ | 0,000000000000000000 $ | 224,62 $ |
| 2026-09-25 | 0,254838 $ | 0,000000000000000000 $ | 224,63 $ |
| 2026-09-24 | 0,255315 $ | 0,000000000000000000 $ | 224,19 $ |
| 2026-09-23 | 0,260541 $ | 0,000000000000000000 $ | 224,61 $ |
| 2026-09-22 | 0,257273 $ | 0,000000000000000000 $ | 229,20 $ |
| 2026-09-21 | 0,249307 $ | 0,000000000000000000 $ | 226,33 $ |
| 2026-09-20 | 0,249531 $ | 0,000000000000000000 $ | 219,32 $ |
| 2026-09-19 | 0,249603 $ | 0,000000000000000000 $ | 219,52 $ |
| 2026-09-18 | 0,248330 $ | 0,000000000000000000 $ | 219,58 $ |
| 2026-09-17 | 0,587033 $ | 0,000000000000000000 $ | 218,46 $ |
| 2026-09-16 | 0,575467 $ | 0,000000000000000000 $ | 215,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
