Wrapped Kaspa Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 8.859,24 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 8.569,87 $ | 0,00232567 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.577,49 $ | 0,00232329 $ |
| 2026-06-29 | 0,000000000000000000 $ | 109.251 $ | 0,03030134 $ |
| 2026-06-28 | 0,000000000000000000 $ | 101.048 $ | 0,02769909 $ |
| 2026-06-27 | 0,000000000000000000 $ | 102.107 $ | 0,02777959 $ |
| 2026-06-26 | 0,000000000000000000 $ | 105.025 $ | 0,02801848 $ |
| 2026-06-25 | 0,000000000000000000 $ | 104.497 $ | 0,02756255 $ |
| 2026-06-24 | 0,000000000000000000 $ | 103.648 $ | 0,02793268 $ |
| 2026-06-23 | 0,000000000000000000 $ | 90.899 $ | 0,02885987 $ |
| 2026-06-22 | 0,000000000000000000 $ | 105.784 $ | 0,02934888 $ |
| 2026-06-21 | 0,000000000000000000 $ | 106.230 $ | 0,02916379 $ |
| 2026-06-20 | 0,000000000000000000 $ | 106.953 $ | 0,02977512 $ |
| 2026-06-19 | 0,000000000000000000 $ | 108.349 $ | 0,02972314 $ |
| 2026-06-18 | 0,000000000000000000 $ | 111.949 $ | 0,03042236 $ |
| 2026-06-17 | 0,000000000000000000 $ | 412,35 $ | 0,00255031 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10.134,45 $ | 0,00277692 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.271,14 $ | 0,00351420 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12.080,29 $ | 0,00336901 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12.296,94 $ | 0,00337951 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
