Wrapped Super OETH Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 5.299.759 $ | 0,000000000000000000 $ | N/A |
| 2026-06-28 | 5.299.889 $ | 0,000000000000000000 $ | 1.727,20 $ |
| 2026-06-27 | 5.312.262 $ | 0,000000000000000000 $ | 1.725,72 $ |
| 2026-06-26 | 5.316.941 $ | 0,000000000000000000 $ | 1.730,27 $ |
| 2026-06-25 | 5.454.894 $ | 0,000000000000000000 $ | 1.725,69 $ |
| 2026-06-24 | 5.629.274 $ | 0,000000000000000000 $ | 1.773,64 $ |
| 2026-06-23 | 5.963.958 $ | 0,000000000000000000 $ | 1.827,16 $ |
| 2026-06-22 | 5.894.523 $ | 0,000000000000000000 $ | 1.891,82 $ |
| 2026-06-21 | 6.014.637 $ | 0,000000000000000000 $ | 1.871,05 $ |
| 2026-06-20 | 5.910.264 $ | 0,000000000000000000 $ | 1.908,01 $ |
| 2026-06-19 | 5.919.055 $ | 0,000000000000000000 $ | 1.871,45 $ |
| 2026-06-18 | 6.055.087 $ | 0,000000000000000000 $ | 1.873,30 $ |
| 2026-06-17 | 6.216.494 $ | 0,000000000000000000 $ | 1.917,13 $ |
| 2026-06-16 | 6.205.469 $ | 0,000000000000000000 $ | 1.966,51 $ |
| 2026-06-15 | 6.028.657 $ | 0,000000000000000000 $ | 1.969,34 $ |
| 2026-06-14 | 5.884.066 $ | 0,000000000000000000 $ | 1.889,93 $ |
| 2026-06-13 | 5.887.972 $ | 0,000000000000000000 $ | 1.844,39 $ |
| 2026-06-12 | 5.944.472 $ | 0,000000000000000000 $ | 1.827,45 $ |
| 2026-06-11 | 5.796.385 $ | 0,000000000000000000 $ | 1.839,86 $ |
| 2026-06-10 | 5.845.367 $ | 0,000000000000000000 $ | 1.778,61 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
