WWEMIX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 78,53 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 165,50 $ | 0,195338 $ |
| 2026-08-20 | 0,000000000000000000 $ | 390,15 $ | 0,196915 $ |
| 2026-08-19 | 0,000000000000000000 $ | 925,46 $ | 0,195255 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17.340,32 $ | 0,194498 $ |
| 2026-08-17 | 0,000000000000000000 $ | 14.989,20 $ | 0,203781 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9.658,01 $ | 0,197310 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15.665,16 $ | 0,197068 $ |
| 2026-08-14 | 0,000000000000000000 $ | 16.733,23 $ | 0,198112 $ |
| 2026-08-13 | 0,000000000000000000 $ | 19.838,60 $ | 0,194805 $ |
| 2026-08-12 | 0,000000000000000000 $ | 43.931 $ | 0,199994 $ |
| 2026-08-11 | 0,000000000000000000 $ | 16.601,02 $ | 0,201943 $ |
| 2026-08-10 | 0,000000000000000000 $ | 26.658 $ | 0,204992 $ |
| 2026-08-09 | 0,000000000000000000 $ | 25.715 $ | 0,201911 $ |
| 2026-08-08 | 0,000000000000000000 $ | 31.047 $ | 0,206852 $ |
| 2026-08-07 | 0,000000000000000000 $ | 43.533 $ | 0,204062 $ |
| 2026-08-06 | 0,000000000000000000 $ | 46.949 $ | 0,212726 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8,98 $ | 0,209842 $ |
| 2026-07-28 | 0,000000000000000000 $ | 664,66 $ | 0,210713 $ |
| 2026-07-27 | 0,000000000000000000 $ | 61.744 $ | 0,209710 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
