X Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 405,30 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 270,64 $ | 0,01616487 $ |
| 2026-09-09 | 0,000000000000000000 $ | 351,68 $ | 0,01543522 $ |
| 2026-09-08 | 0,000000000000000000 $ | 858,28 $ | 0,01521793 $ |
| 2026-09-07 | 0,000000000000000000 $ | 303,03 $ | 0,01534494 $ |
| 2026-09-06 | 0,000000000000000000 $ | 605,60 $ | 0,01561102 $ |
| 2026-09-05 | 0,000000000000000000 $ | 317,11 $ | 0,01557559 $ |
| 2026-09-04 | 0,000000000000000000 $ | 730,83 $ | 0,01630364 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.976,95 $ | 0,01679415 $ |
| 2026-09-02 | 0,000000000000000000 $ | 511,95 $ | 0,01541003 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.511,82 $ | 0,01695468 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.511,58 $ | 0,01737405 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.072,09 $ | 0,01923766 $ |
| 2026-08-29 | 0,000000000000000000 $ | 919,90 $ | 0,02154045 $ |
| 2026-08-28 | 0,000000000000000000 $ | 991,18 $ | 0,02171923 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.307,89 $ | 0,02418481 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.105,44 $ | 0,02369006 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.740,47 $ | 0,02679030 $ |
| 2026-08-24 | 0,000000000000000000 $ | 137.938 $ | 0,02580345 $ |
| 2026-08-23 | 0,000000000000000000 $ | 982,92 $ | 0,02772586 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
