X Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 616,52 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 193,95 $ | 0,01142813 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.377,61 $ | 0,01165224 $ |
| 2026-07-06 | 0,000000000000000000 $ | 118,32 $ | 0,01269927 $ |
| 2026-07-05 | 0,000000000000000000 $ | 906,78 $ | 0,01314025 $ |
| 2026-07-04 | 0,000000000000000000 $ | 779,49 $ | 0,01365968 $ |
| 2026-07-03 | 0,000000000000000000 $ | 432,18 $ | 0,01245594 $ |
| 2026-07-02 | 0,000000000000000000 $ | 839,87 $ | 0,01193980 $ |
| 2026-07-01 | 0,000000000000000000 $ | 912,66 $ | 0,01210265 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.388,44 $ | 0,01136647 $ |
| 2026-06-29 | 0,000000000000000000 $ | 338,82 $ | 0,01332412 $ |
| 2026-06-28 | 0,000000000000000000 $ | 184,39 $ | 0,01305922 $ |
| 2026-06-27 | 0,000000000000000000 $ | 71,56 $ | 0,01365098 $ |
| 2026-06-26 | 0,000000000000000000 $ | 60,98 $ | 0,01434306 $ |
| 2026-06-25 | 0,000000000000000000 $ | 972,21 $ | 0,01411834 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.060,80 $ | 0,01352668 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9.249,72 $ | 0,01625496 $ |
| 2026-06-22 | 0,000000000000000000 $ | 26.456 $ | 0,01588913 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10.218,85 $ | 0,01194201 $ |
| 2026-06-20 | 0,000000000000000000 $ | 715,99 $ | 0,00932376 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
