XAU9999 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 13.246,27 $ | 381,22 $ | N/A |
| 2026-08-22 | 15.511,90 $ | 1.474,33 $ | 0,000000000013246 $ |
| 2026-08-21 | 10.810,44 $ | 23,66 $ | 0,000000000015512 $ |
| 2026-08-20 | 10.267,41 $ | 166,91 $ | 0,000000000010810 $ |
| 2026-08-19 | 8.397,13 $ | 8,40 $ | 0,000000000010267 $ |
| 2026-08-18 | 8.418,75 $ | 135,08 $ | 0,000000000008397 $ |
| 2026-08-17 | 7.969,63 $ | 323,96 $ | 0,000000000008419 $ |
| 2026-08-16 | 6.899,00 $ | 8,95 $ | 0,000000000007970 $ |
| 2026-08-15 | 6.846,40 $ | 3,78 $ | 0,000000000006899 $ |
| 2026-08-09 | 7.228,91 $ | 148,01 $ | 0,000000000006846 $ |
| 2026-08-08 | 7.539,15 $ | 19,60 $ | 0,000000000007229 $ |
| 2026-08-07 | 7.533,23 $ | 20,08 $ | 0,000000000007539 $ |
| 2026-08-06 | 7.593,65 $ | 32,34 $ | 0,000000000007533 $ |
| 2026-08-05 | 7.548,11 $ | 11,81 $ | 0,000000000007594 $ |
| 2026-08-04 | 7.450,25 $ | 8,08 $ | 0,000000000007548 $ |
| 2026-08-03 | 7.527,27 $ | 4,08 $ | 0,000000000007450 $ |
| 2026-08-02 | 7.398,75 $ | 12,24 $ | 0,000000000007527 $ |
| 2026-08-01 | 7.485,75 $ | 11,55 $ | 0,000000000007399 $ |
| 2026-07-31 | 7.678,10 $ | 162,68 $ | 0,000000000007486 $ |
| 2026-07-30 | 8.218,27 $ | 11,41 $ | 0,000000000007678 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
