Xauras Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 17.685,70 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 17.495,33 $ | 0,02977754 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17.892,61 $ | 0,02978808 $ |
| 2026-06-08 | 0,000000000000000000 $ | 16.909,09 $ | 0,02979475 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17.694,56 $ | 0,02979422 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17.298,56 $ | 0,02979229 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17.279,69 $ | 0,02979829 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.278,17 $ | 0,02979662 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.887,88 $ | 0,02980020 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17.299,63 $ | 0,02983377 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18.486,92 $ | 0,02983353 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18.600,11 $ | 0,02980609 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19.045,13 $ | 0,02978043 $ |
| 2026-05-29 | 0,000000000000000000 $ | 19.225,05 $ | 0,02982595 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18.594,68 $ | 0,02978143 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18.605,04 $ | 0,02977647 $ |
| 2026-05-26 | 0,000000000000000000 $ | 17.988,97 $ | 0,02979225 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.610,61 $ | 0,02981106 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.734,10 $ | 0,02980329 $ |
| 2026-05-23 | 0,000000000000000000 $ | 18.412,62 $ | 0,02982946 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
