Xcel Defi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 1,29 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 149,67 $ | 0,00053289 $ |
| 2026-07-26 | 0,000000000000000000 $ | 127,78 $ | 0,00054408 $ |
| 2026-07-25 | 0,000000000000000000 $ | 295,73 $ | 0,00053549 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,80 $ | 0,00056231 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,25 $ | 0,00064207 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,77 $ | 0,00065018 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,50 $ | 0,00065361 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5,42 $ | 0,00064937 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,61 $ | 0,00064631 $ |
| 2026-07-17 | 0,000000000000000000 $ | 5,84 $ | 0,00064499 $ |
| 2026-07-16 | 0,000000000000000000 $ | 637,49 $ | 0,00064784 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,18 $ | 0,00065810 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,77 $ | 0,00045043 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,18 $ | 0,00044684 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,18 $ | 0,00044940 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,79 $ | 0,00044411 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4,62 $ | 0,00043768 $ |
| 2026-07-08 | 0,000000000000000000 $ | 25,29 $ | 0,00043951 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,65 $ | 0,00044110 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
