XEN Crypto (PulseChain) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 3,82 $ | 93,31 $ | N/A |
| 2026-06-18 | 3,83 $ | 206,05 $ | 0,000000000032401 $ |
| 2026-06-17 | 3,76 $ | 231,94 $ | 0,000000000032427 $ |
| 2026-06-16 | 3,79 $ | 70,10 $ | 0,000000000031854 $ |
| 2026-06-15 | 3,63 $ | 18,13 $ | 0,000000000032147 $ |
| 2026-06-14 | 3,44 $ | 702,58 $ | 0,000000000030768 $ |
| 2026-06-13 | 2,62 $ | 29,74 $ | 0,000000000029172 $ |
| 2026-06-12 | 2,68 $ | 9,53 $ | 0,000000000022172 $ |
| 2026-06-11 | 2,61 $ | 42,01 $ | 0,000000000022747 $ |
| 2026-06-10 | 2,65 $ | 26,03 $ | 0,000000000022250 $ |
| 2026-06-09 | 2,67 $ | 567,54 $ | 0,000000000022451 $ |
| 2026-06-08 | 3,09 $ | 482,49 $ | 0,000000000022618 $ |
| 2026-06-07 | 2,90 $ | 44,52 $ | 0,000000000026310 $ |
| 2026-06-06 | 2,93 $ | 40,39 $ | 0,000000000024557 $ |
| 2026-06-05 | 3,11 $ | 77,25 $ | 0,000000000024760 $ |
| 2026-06-04 | 3,24 $ | 62,18 $ | 0,000000000026282 $ |
| 2026-06-03 | 3,26 $ | 143,20 $ | 0,000000000027461 $ |
| 2026-06-02 | 3,27 $ | 51,82 $ | 0,000000000027638 $ |
| 2026-06-01 | 3,17 $ | 21,92 $ | 0,000000000027737 $ |
| 2026-05-31 | 3,23 $ | 93,28 $ | 0,000000000026894 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
