xHashtag Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 284,96 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 58,21 $ | 0,00048701 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,33 $ | 0,00048210 $ |
| 2026-08-09 | 0,000000000000000000 $ | 129,72 $ | 0,00048229 $ |
| 2026-08-08 | 0,000000000000000000 $ | 74,93 $ | 0,00048231 $ |
| 2026-08-07 | 0,000000000000000000 $ | 111,64 $ | 0,00048235 $ |
| 2026-08-06 | 0,000000000000000000 $ | 150,90 $ | 0,00049263 $ |
| 2026-08-05 | 0,000000000000000000 $ | 300,69 $ | 0,00049868 $ |
| 2026-08-04 | 0,000000000000000000 $ | 628,08 $ | 0,00049997 $ |
| 2026-08-03 | 0,000000000000000000 $ | 53,34 $ | 0,00048129 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.037,74 $ | 0,00050005 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.383,83 $ | 0,00050021 $ |
| 2026-07-31 | 0,000000000000000000 $ | 231,53 $ | 0,00056949 $ |
| 2026-07-30 | 0,000000000000000000 $ | 663,98 $ | 0,00046919 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.897,98 $ | 0,00046026 $ |
| 2026-07-28 | 0,000000000000000000 $ | 38.766 $ | 0,00047650 $ |
| 2026-07-27 | 0,000000000000000000 $ | 284,27 $ | 0,00046063 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.507,94 $ | 0,00050145 $ |
| 2026-07-25 | 0,000000000000000000 $ | 14.625,57 $ | 0,00048973 $ |
| 2026-07-24 | 0,000000000000000000 $ | 806,39 $ | 0,00044985 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
