XiaoBai Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 90.257 $ | 1.246,18 $ | N/A |
| 2026-08-19 | 70.538 $ | 1.089,76 $ | 0,000000000090257 $ |
| 2026-08-18 | 66.406 $ | 202,67 $ | 0,000000000070538 $ |
| 2026-08-17 | 64.221 $ | 1.221,70 $ | 0,000000000066406 $ |
| 2026-08-16 | 62.596 $ | 2.883,55 $ | 0,000000000064221 $ |
| 2026-08-15 | 74.120 $ | 400,58 $ | 0,000000000062596 $ |
| 2026-08-14 | 77.725 $ | 3.049,07 $ | 0,000000000074120 $ |
| 2026-08-13 | 92.159 $ | 194,09 $ | 0,000000000077725 $ |
| 2026-08-12 | 94.498 $ | 290,75 $ | 0,000000000092159 $ |
| 2026-08-11 | 95.910 $ | 543,41 $ | 0,000000000094498 $ |
| 2026-08-10 | 102.368 $ | 102,37 $ | 0,000000000095910 $ |
| 2026-08-09 | 103.622 $ | 41,84 $ | 0,000000000102368 $ |
| 2026-08-08 | 102.997 $ | 133,97 $ | 0,000000000103622 $ |
| 2026-08-07 | 102.788 $ | 25,84 $ | 0,000000000102997 $ |
| 2026-08-06 | 103.447 $ | 176,60 $ | 0,000000000102788 $ |
| 2026-08-05 | 100.884 $ | 101,52 $ | 0,000000000103447 $ |
| 2026-08-04 | 101.419 $ | 485,41 $ | 0,000000000100884 $ |
| 2026-08-03 | 105.768 $ | 523,05 $ | 0,000000000101419 $ |
| 2026-08-02 | 104.108 $ | 1.078,84 $ | 0,000000000105768 $ |
| 2026-08-01 | 116.912 $ | 1.375,22 $ | 0,000000000104108 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
