xJKL_Astrovault Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 18,84 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 28,52 $ | 0,00303709 $ |
| 2026-06-14 | 0,000000000000000000 $ | 49,01 $ | 0,00297056 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16,32 $ | 0,00300550 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18,27 $ | 0,00289198 $ |
| 2026-06-11 | 0,000000000000000000 $ | 18,27 $ | 0,00289198 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,23 $ | 0,00289198 $ |
| 2026-06-09 | 0,000000000000000000 $ | 79,70 $ | 0,00290127 $ |
| 2026-06-08 | 0,000000000000000000 $ | 36,47 $ | 0,00290470 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23,93 $ | 0,00295957 $ |
| 2026-06-06 | 0,000000000000000000 $ | 42,10 $ | 0,00290527 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,69 $ | 0,00287922 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,69 $ | 0,00298566 $ |
| 2026-06-03 | 0,000000000000000000 $ | 67,16 $ | 0,00298566 $ |
| 2026-06-02 | 0,000000000000000000 $ | 150,23 $ | 0,00298470 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18,96 $ | 0,00301645 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,31 $ | 0,00310677 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,31 $ | 0,00310697 $ |
| 2026-05-29 | 0,000000000000000000 $ | 46,04 $ | 0,00310697 $ |
| 2026-05-28 | 0,000000000000000000 $ | 20,60 $ | 0,00310697 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
