XPX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 546,46 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 100,84 $ | 0,00000209 $ |
| 2026-08-20 | 0,000000000000000000 $ | 100,77 $ | 0,00000194 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,053 $ | 0,00000194 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4,12 $ | 0,00000183 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,29 $ | 0,00000178 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,20 $ | 0,00000177 $ |
| 2026-08-15 | 0,000000000000000000 $ | 783,63 $ | 0,00000179 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13,91 $ | 0,00000174 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22,39 $ | 0,00000170 $ |
| 2026-08-12 | 0,000000000000000000 $ | 39,24 $ | 0,00000170 $ |
| 2026-08-11 | 0,000000000000000000 $ | 38,73 $ | 0,00000172 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,99 $ | 0,00000170 $ |
| 2026-08-06 | 0,000000000000000000 $ | 112,03 $ | 0,00000169 $ |
| 2026-08-05 | 0,000000000000000000 $ | 75,24 $ | 0,00000166 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,42 $ | 0,00000166 $ |
| 2026-08-03 | 0,000000000000000000 $ | 49,12 $ | 0,00000166 $ |
| 2026-08-02 | 0,000000000000000000 $ | 40,79 $ | 0,00000165 $ |
| 2026-08-01 | 0,000000000000000000 $ | 48,87 $ | 0,00000164 $ |
| 2026-07-30 | 0,000000000000000000 $ | 191,31 $ | 0,00000167 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
