XRP20 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 3,41 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 8,82 $ | 0,00000755 $ |
| 2026-08-16 | 0,000000000000000000 $ | 235,91 $ | 0,00000740 $ |
| 2026-08-15 | 0,000000000000000000 $ | 469,02 $ | 0,00000738 $ |
| 2026-08-14 | 0,000000000000000000 $ | 410,26 $ | 0,00000735 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.345,97 $ | 0,00000743 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6,86 $ | 0,00000740 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6,80 $ | 0,00000734 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21,39 $ | 0,00000727 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2,26 $ | 0,00000750 $ |
| 2026-08-08 | 0,000000000000000000 $ | 33,61 $ | 0,00000753 $ |
| 2026-08-07 | 0,000000000000000000 $ | 40,71 $ | 0,00000746 $ |
| 2026-08-06 | 0,000000000000000000 $ | 30,87 $ | 0,00000742 $ |
| 2026-08-05 | 0,000000000000000000 $ | 54,20 $ | 0,00000745 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,29 $ | 0,00000733 $ |
| 2026-08-03 | 0,000000000000000000 $ | 28,64 $ | 0,00000727 $ |
| 2026-08-02 | 0,000000000000000000 $ | 34,06 $ | 0,00000735 $ |
| 2026-08-01 | 0,000000000000000000 $ | 187,04 $ | 0,00000725 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7,36 $ | 0,00000727 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,85 $ | 0,00000749 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
