xSAUCE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 410,17 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 1.189,78 $ | 0,01067139 $ |
| 2026-08-12 | 0,000000000000000000 $ | 547,66 $ | 0,01604416 $ |
| 2026-08-11 | 0,000000000000000000 $ | 912,83 $ | 0,01593595 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.222,72 $ | 0,01663055 $ |
| 2026-08-09 | 0,000000000000000000 $ | 769,85 $ | 0,01662997 $ |
| 2026-08-08 | 0,000000000000000000 $ | 158,49 $ | 0,01651533 $ |
| 2026-08-07 | 0,000000000000000000 $ | 489,76 $ | 0,01653818 $ |
| 2026-08-06 | 0,000000000000000000 $ | 118.535 $ | 0,01585025 $ |
| 2026-08-05 | 0,000000000000000000 $ | 550,77 $ | 0,01615095 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.324,19 $ | 0,01669914 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.958,83 $ | 0,01687399 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.076,39 $ | 0,01687655 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14.360,99 $ | 0,01684892 $ |
| 2026-07-31 | 0,000000000000000000 $ | 25.403 $ | 0,01655502 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.851,66 $ | 0,01629491 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.663,45 $ | 0,01678415 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.365,51 $ | 0,01693629 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.009,31 $ | 0,01613121 $ |
| 2026-07-26 | 0,000000000000000000 $ | 332,37 $ | 0,01718070 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
