Yield Optimizer BTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 445.567 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 438.676 $ | 0,000000000000000000 $ | 81.535 $ |
| 2026-08-26 | 435.492 $ | 0,000000000000000000 $ | 80.274 $ |
| 2026-08-25 | 437.532 $ | 0,000000000000000000 $ | 79.692 $ |
| 2026-08-24 | 430.564 $ | 0,000000000000000000 $ | 80.065 $ |
| 2026-08-23 | 427.663 $ | 0,000000000000000000 $ | 78.790 $ |
| 2026-08-22 | 434.403 $ | 0,000000000000000000 $ | 78.259 $ |
| 2026-08-21 | 405.314 $ | 0,000000000000000000 $ | 79.493 $ |
| 2026-08-20 | 383.990 $ | 0,000000000000000000 $ | 74.169 $ |
| 2026-08-19 | 359.102 $ | 0,000000000000000000 $ | 70.267 $ |
| 2026-08-18 | 357.766 $ | 0,000000000000000000 $ | 65.713 $ |
| 2026-08-17 | 348.729 $ | 0,000000000000000000 $ | 65.469 $ |
| 2026-08-16 | 349.789 $ | 0,000000000000000000 $ | 63.815 $ |
| 2026-08-15 | 349.528 $ | 0,000000000000000000 $ | 64.009 $ |
| 2026-08-14 | 351.568 $ | 0,000000000000000000 $ | 63.961 $ |
| 2026-08-13 | 351.884 $ | 0,000000000000000000 $ | 64.334 $ |
| 2026-08-12 | 352.676 $ | 0,000000000000000000 $ | 64.392 $ |
| 2026-08-11 | 354.720 $ | 0,000000000000000000 $ | 64.537 $ |
| 2026-08-10 | 359.945 $ | 0,000000000000000000 $ | 64.911 $ |
| 2026-08-09 | 360.251 $ | 0,000000000000000000 $ | 65.867 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
