Yield Optimizer Gold Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.294,14 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.341,60 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.359,69 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.359,08 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.315,93 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.403,96 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.360,92 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.426,04 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.427,21 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.439,30 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.436,88 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.482,46 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.397,94 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.340,52 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.449,80 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.459,98 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.467,02 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.472,24 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.600,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
