Z Generation Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 1.159,80 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 1.043,73 $ | 0,081341 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.084,89 $ | 0,082190 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.049,34 $ | 0,083014 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.051,10 $ | 0,081717 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.222,87 $ | 0,082033 $ |
| 2026-10-01 | 0,000000000000000000 $ | 938,43 $ | 0,082131 $ |
| 2026-09-30 | 0,000000000000000000 $ | 630,93 $ | 0,081989 $ |
| 2026-09-29 | 0,000000000000000000 $ | 861,00 $ | 0,082664 $ |
| 2026-09-28 | 0,000000000000000000 $ | 26,78 $ | 0,082335 $ |
| 2026-09-27 | 0,000000000000000000 $ | 265,11 $ | 0,083960 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.736,28 $ | 0,083635 $ |
| 2026-09-25 | 0,000000000000000000 $ | 758,30 $ | 0,083651 $ |
| 2026-09-24 | 0,000000000000000000 $ | 444,77 $ | 0,084366 $ |
| 2026-09-23 | 0,000000000000000000 $ | 706,30 $ | 0,083580 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.563,86 $ | 0,085591 $ |
| 2026-09-21 | 0,000000000000000000 $ | 885,65 $ | 0,086311 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.050,21 $ | 0,082905 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.322,19 $ | 0,082444 $ |
| 2026-09-18 | 0,000000000000000000 $ | 696,23 $ | 0,082569 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
