Zailgo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 400,70 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 150,01 $ | 0,00005100 $ |
| 2026-10-08 | 0,000000000000000000 $ | 19,34 $ | 0,00005000 $ |
| 2026-10-07 | 0,000000000000000000 $ | 18,63 $ | 0,00005335 $ |
| 2026-10-06 | 0,000000000000000000 $ | 17,26 $ | 0,00005543 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,51 $ | 0,00005548 $ |
| 2026-10-04 | 0,000000000000000000 $ | 19,53 $ | 0,00005570 $ |
| 2026-10-03 | 0,000000000000000000 $ | 35,74 $ | 0,00005500 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,49 $ | 0,00005458 $ |
| 2026-10-01 | 0,000000000000000000 $ | 207,99 $ | 0,00005476 $ |
| 2026-09-30 | 0,000000000000000000 $ | 29,33 $ | 0,00005450 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5,65 $ | 0,00005575 $ |
| 2026-09-28 | 0,000000000000000000 $ | 351,66 $ | 0,00005550 $ |
| 2026-09-27 | 0,000000000000000000 $ | 359,33 $ | 0,00005549 $ |
| 2026-09-24 | 0,000000000000000000 $ | 166,58 $ | 0,00005700 $ |
| 2026-09-23 | 0,000000000000000000 $ | 27,90 $ | 0,00005531 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,092 $ | 0,00005765 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,15 $ | 0,00005382 $ |
| 2026-09-19 | 0,000000000000000000 $ | 556,68 $ | 0,00005260 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,78 $ | 0,00005485 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
