ZED Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 343,06 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 4,65 $ | 0,00028391 $ |
| 2026-03-22 | 0,000000000000000000 $ | 102,20 $ | 0,00027066 $ |
| 2026-03-21 | 0,000000000000000000 $ | 139,73 $ | 0,00028381 $ |
| 2026-03-20 | 0,000000000000000000 $ | 659,52 $ | 0,00028149 $ |
| 2026-03-19 | 0,000000000000000000 $ | 240,54 $ | 0,00028307 $ |
| 2026-03-18 | 0,000000000000000000 $ | 181,40 $ | 0,00030416 $ |
| 2026-03-17 | 0,000000000000000000 $ | 25,21 $ | 0,00031837 $ |
| 2026-03-16 | 0,000000000000000000 $ | 85,27 $ | 0,00032391 $ |
| 2026-03-15 | 0,000000000000000000 $ | 81,95 $ | 0,00030021 $ |
| 2026-03-14 | 0,000000000000000000 $ | 39,82 $ | 0,00028838 $ |
| 2026-03-13 | 0,000000000000000000 $ | 54,09 $ | 0,00028815 $ |
| 2026-03-12 | 0,000000000000000000 $ | 370,08 $ | 0,00028509 $ |
| 2026-03-11 | 0,000000000000000000 $ | 75,19 $ | 0,00028241 $ |
| 2026-03-10 | 0,000000000000000000 $ | 517,53 $ | 0,00028020 $ |
| 2026-03-09 | 0,000000000000000000 $ | 359,55 $ | 0,00027201 $ |
| 2026-03-08 | 0,000000000000000000 $ | 241,53 $ | 0,00026904 $ |
| 2026-03-07 | 0,000000000000000000 $ | 263,68 $ | 0,00028055 $ |
| 2026-03-06 | 0,000000000000000000 $ | 343,71 $ | 0,00028485 $ |
| 2026-03-05 | 0,000000000000000000 $ | 363,75 $ | 0,00029958 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
