Zelwin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 49,92 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 903,44 $ | 0,00119759 $ |
| 2026-06-07 | 0,000000000000000000 $ | 712,55 $ | 0,00122248 $ |
| 2026-06-06 | 0,000000000000000000 $ | 130,30 $ | 0,00120647 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,00 $ | 0,00120461 $ |
| 2026-06-04 | 0,000000000000000000 $ | 385,82 $ | 0,00117073 $ |
| 2026-06-03 | 0,000000000000000000 $ | 281,92 $ | 0,00116641 $ |
| 2026-06-02 | 0,000000000000000000 $ | 969,37 $ | 0,00112448 $ |
| 2026-06-01 | 0,000000000000000000 $ | 99,96 $ | 0,00119238 $ |
| 2026-05-31 | 0,000000000000000000 $ | 227,10 $ | 0,00113932 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17,59 $ | 0,00113438 $ |
| 2026-05-29 | 0,000000000000000000 $ | 337,69 $ | 0,00115841 $ |
| 2026-05-28 | 0,000000000000000000 $ | 313,70 $ | 0,00115838 $ |
| 2026-05-27 | 0,000000000000000000 $ | 230,24 $ | 0,00122029 $ |
| 2026-05-26 | 0,000000000000000000 $ | 444,96 $ | 0,00116632 $ |
| 2026-05-25 | 0,000000000000000000 $ | 198,01 $ | 0,00117082 $ |
| 2026-05-24 | 0,000000000000000000 $ | 49,71 $ | 0,00115851 $ |
| 2026-05-23 | 0,000000000000000000 $ | 37,52 $ | 0,00116849 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9,92 $ | 0,00113264 $ |
| 2026-05-21 | 0,000000000000000000 $ | 99,15 $ | 0,00115287 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
