Zelwin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 297,26 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 140,31 $ | 0,00104219 $ |
| 2026-07-23 | 0,000000000000000000 $ | 28,15 $ | 0,00105932 $ |
| 2026-07-22 | 0,000000000000000000 $ | 22,39 $ | 0,00107348 $ |
| 2026-07-21 | 0,000000000000000000 $ | 10,34 $ | 0,00107438 $ |
| 2026-07-20 | 0,000000000000000000 $ | 28,27 $ | 0,00107229 $ |
| 2026-07-19 | 0,000000000000000000 $ | 254,79 $ | 0,00106329 $ |
| 2026-07-18 | 0,000000000000000000 $ | 316,17 $ | 0,00106742 $ |
| 2026-07-17 | 0,000000000000000000 $ | 74,70 $ | 0,00109439 $ |
| 2026-07-16 | 0,000000000000000000 $ | 408,43 $ | 0,00109834 $ |
| 2026-07-15 | 0,000000000000000000 $ | 497,80 $ | 0,00111635 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4,00 $ | 0,00106538 $ |
| 2026-07-13 | 0,000000000000000000 $ | 38,36 $ | 0,00112494 $ |
| 2026-07-12 | 0,000000000000000000 $ | 307,87 $ | 0,00111839 $ |
| 2026-07-11 | 0,000000000000000000 $ | 183,23 $ | 0,00111644 $ |
| 2026-07-10 | 0,000000000000000000 $ | 90,92 $ | 0,00112536 $ |
| 2026-07-09 | 0,000000000000000000 $ | 521,71 $ | 0,00113126 $ |
| 2026-07-08 | 0,000000000000000000 $ | 157,01 $ | 0,00113714 $ |
| 2026-07-07 | 0,000000000000000000 $ | 718,02 $ | 0,00110333 $ |
| 2026-07-06 | 0,000000000000000000 $ | 124,69 $ | 0,00111928 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
