Zenith Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 30.904 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 27.868 $ | 0,00451730 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27.649 $ | 0,00397235 $ |
| 2026-06-08 | 0,000000000000000000 $ | 27.649 $ | 0,00409866 $ |
| 2026-06-02 | 0,000000000000000000 $ | 31.066 $ | 0,00409866 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36.467 $ | 0,00484706 $ |
| 2026-05-31 | 0,000000000000000000 $ | 31.473 $ | 0,00564441 $ |
| 2026-05-30 | 0,000000000000000000 $ | 36.566 $ | 0,00491575 $ |
| 2026-05-29 | 0,000000000000000000 $ | 36.566 $ | 0,00492858 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5,86 $ | 0,00492858 $ |
| 2026-05-27 | 0,000000000000000000 $ | 35.068 $ | 0,00533397 $ |
| 2026-05-26 | 0,000000000000000000 $ | 32.175 $ | 0,00508450 $ |
| 2026-05-25 | 0,000000000000000000 $ | 32.175 $ | 0,00511499 $ |
| 2026-05-24 | 0,000000000000000000 $ | 33.123 $ | 0,00511499 $ |
| 2026-05-23 | 0,000000000000000000 $ | 35.038 $ | 0,00500453 $ |
| 2026-05-22 | 0,000000000000000000 $ | 38.029 $ | 0,00508192 $ |
| 2026-05-21 | 0,000000000000000000 $ | 35.587 $ | 0,00531518 $ |
| 2026-05-20 | 0,000000000000000000 $ | 34.208 $ | 0,00529840 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35.477 $ | 0,00525373 $ |
| 2026-05-18 | 0,000000000000000000 $ | 35.477 $ | 0,00603771 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
