ZetaChain Bridged BNB.BSC (ZetaChain) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 170,64 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 279,33 $ | 587,08 $ |
| 2026-06-19 | 0,000000000000000000 $ | 195,31 $ | 579,67 $ |
| 2026-06-18 | 0,000000000000000000 $ | 504,11 $ | 577,39 $ |
| 2026-06-17 | 0,000000000000000000 $ | 158,28 $ | 597,00 $ |
| 2026-06-16 | 0,000000000000000000 $ | 312,28 $ | 600,08 $ |
| 2026-06-15 | 0,000000000000000000 $ | 294,10 $ | 615,69 $ |
| 2026-06-14 | 0,000000000000000000 $ | 249,85 $ | 613,88 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.408,92 $ | 602,86 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.015,84 $ | 601,18 $ |
| 2026-06-11 | 0,000000000000000000 $ | 554,18 $ | 598,52 $ |
| 2026-06-10 | 0,000000000000000000 $ | 620,42 $ | 581,95 $ |
| 2026-06-09 | 0,000000000000000000 $ | 368,34 $ | 591,58 $ |
| 2026-06-08 | 0,000000000000000000 $ | 905,97 $ | 602,45 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.158,99 $ | 599,22 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.350,58 $ | 580,77 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.179,36 $ | 572,65 $ |
| 2026-06-04 | 0,000000000000000000 $ | 774,93 $ | 601,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.602,04 $ | 613,63 $ |
| 2026-06-02 | 0,000000000000000000 $ | 312,78 $ | 645,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
