ZetaChain Bridged BTC.BTC (ZetaChain) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 87,02 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 150,17 $ | 40.097 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,21 $ | 40.005 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8,93 $ | 43.018 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11,72 $ | 42.876 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12,68 $ | 42.650 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5,59 $ | 43.364 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,56 $ | 42.822 $ |
| 2026-08-04 | 0,000000000000000000 $ | 14,84 $ | 43.054 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5,35 $ | 42.806 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12,53 $ | 42.613 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7,17 $ | 42.238 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3,83 $ | 42.769 $ |
| 2026-07-30 | 0,000000000000000000 $ | 111,34 $ | 43.285 $ |
| 2026-07-29 | 0,000000000000000000 $ | 73,49 $ | 42.675 $ |
| 2026-07-28 | 0,000000000000000000 $ | 635,81 $ | 43.035 $ |
| 2026-07-27 | 0,000000000000000000 $ | 34,63 $ | 42.396 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6,00 $ | 56.368 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7,63 $ | 55.740 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,21 $ | 55.993 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
