ZetaChain Bridged ETH.ETH (ZetaChain) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 33,55 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 138,35 $ | 1.767,53 $ |
| 2026-07-20 | 0,000000000000000000 $ | 165,10 $ | 1.770,13 $ |
| 2026-07-19 | 0,000000000000000000 $ | 125,80 $ | 1.723,59 $ |
| 2026-07-18 | 0,000000000000000000 $ | 336,21 $ | 1.728,60 $ |
| 2026-07-17 | 0,000000000000000000 $ | 58,14 $ | 1.749,26 $ |
| 2026-07-16 | 0,000000000000000000 $ | 199,47 $ | 1.749,11 $ |
| 2026-07-15 | 0,000000000000000000 $ | 418,65 $ | 1.782,16 $ |
| 2026-07-14 | 0,000000000000000000 $ | 103,53 $ | 1.749,13 $ |
| 2026-07-13 | 0,000000000000000000 $ | 331,11 $ | 1.665,31 $ |
| 2026-07-12 | 0,000000000000000000 $ | 36,39 $ | 1.681,34 $ |
| 2026-07-11 | 0,000000000000000000 $ | 241,07 $ | 1.715,55 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,66 $ | 1.715,89 $ |
| 2026-07-09 | 0,000000000000000000 $ | 223,41 $ | 1.746,43 $ |
| 2026-07-08 | 0,000000000000000000 $ | 323,78 $ | 1.679,04 $ |
| 2026-07-07 | 0,000000000000000000 $ | 288,74 $ | 1.711,33 $ |
| 2026-07-06 | 0,000000000000000000 $ | 360,66 $ | 1.761,22 $ |
| 2026-07-05 | 0,000000000000000000 $ | 281,20 $ | 1.772,06 $ |
| 2026-07-04 | 0,000000000000000000 $ | 241,68 $ | 1.744,10 $ |
| 2026-07-03 | 0,000000000000000000 $ | 132,88 $ | 1.723,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
