ZetaChain Bridged ETH.ETH (ZetaChain) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 38,73 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 219,41 $ | 1.339,30 $ |
| 2026-09-08 | 0,000000000000000000 $ | 284,96 $ | 1.400,96 $ |
| 2026-09-07 | 0,000000000000000000 $ | 198,32 $ | 1.471,03 $ |
| 2026-09-06 | 0,000000000000000000 $ | 145,79 $ | 1.601,00 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11,87 $ | 1.574,15 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5,96 $ | 1.590,67 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,07 $ | 1.577,31 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10,32 $ | 1.481,59 $ |
| 2026-08-31 | 0,000000000000000000 $ | 36,44 $ | 1.536,32 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,43 $ | 1.501,69 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,89 $ | 1.555,79 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7,23 $ | 1.578,11 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4,03 $ | 1.541,62 $ |
| 2026-08-26 | 0,000000000000000000 $ | 25,53 $ | 1.519,77 $ |
| 2026-08-25 | 0,000000000000000000 $ | 35,90 $ | 1.500,32 $ |
| 2026-08-24 | 0,000000000000000000 $ | 126,47 $ | 1.529,74 $ |
| 2026-08-23 | 0,000000000000000000 $ | 89,62 $ | 1.562,42 $ |
| 2026-08-22 | 0,000000000000000000 $ | 104,09 $ | 1.489,44 $ |
| 2026-08-21 | 0,000000000000000000 $ | 245,21 $ | 1.558,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
