Zeus Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 96.523 $ | 85,03 $ | N/A |
| 2026-06-11 | 93.042 $ | 25,65 $ | 0,000000000229307 $ |
| 2026-06-10 | 94.659 $ | 1.910,48 $ | 0,000000000221165 $ |
| 2026-06-09 | 90.532 $ | 1.152,39 $ | 0,000000000225354 $ |
| 2026-06-08 | 82.677 $ | 179,23 $ | 0,000000000215136 $ |
| 2026-06-07 | 76.814 $ | 1.161,32 $ | 0,000000000196545 $ |
| 2026-06-06 | 71.374 $ | 653,41 $ | 0,000000000182592 $ |
| 2026-06-05 | 84.789 $ | 196,16 $ | 0,000000000170100 $ |
| 2026-06-04 | 87.428 $ | 13,11 $ | 0,000000000201546 $ |
| 2026-06-03 | 88.881 $ | 21,55 $ | 0,000000000207820 $ |
| 2026-06-02 | 96.003 $ | 41,45 $ | 0,000000000211202 $ |
| 2026-06-01 | 95.886 $ | 329,26 $ | 0,000000000228203 $ |
| 2026-05-31 | 98.882 $ | 66,31 $ | 0,000000000228082 $ |
| 2026-05-30 | 99.366 $ | 4,98 $ | 0,000000000235048 $ |
| 2026-05-29 | 100.657 $ | 26,12 $ | 0,000000000236343 $ |
| 2026-05-28 | 100.740 $ | 720,10 $ | 0,000000000239267 $ |
| 2026-05-27 | 105.140 $ | 33,26 $ | 0,000000000239374 $ |
| 2026-05-26 | 106.930 $ | 86,73 $ | 0,000000000249923 $ |
| 2026-05-25 | 107.051 $ | 277,64 $ | 0,000000000254350 $ |
| 2026-05-24 | 109.729 $ | 30,07 $ | 0,000000000254480 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
