Principali azioni tokenizzate per capitalizzazione di mercato
Partnered With
La capitalizzazione di mercato totale delle azioni tokenizzate è $2,004 Miliardi, una 9.7% variazione nelle ultime 24 ore.
Leggi altro
Le azioni tokenizzate sono rappresentazioni digitali di azioni di società reali scambiate su una blockchain, rendendo i mercati azionari globali accessibili a chiunque, ovunque.
| # | Nome | Prezzo | Prezzo tokenizzato | 24H % | 7g % | 30g% | Diff di prezzo % | Capitalizzazione | Mcap tokenizzato | Vol 24 ore tokenizzato | Perps 24h Vol | Perps 24h OI | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Celestica
CLS
|
Acquista
|
$310,06 | $315,12 | 11.9% | 2.3% | 16.7% | 1.6% | $35.650.698.800 | $27.181,58 | $171.557 | $20.447,91 | $401.668 | |
| 204 |
Steel Dynamics
STLD
|
Acquista
|
$246,03 | $249,81 | 0.7% | 4.3% | 7.2% | 1.5% | $35.262.763.250 | $146,92 | $2,35 | - | - | |
| 205 |
EQT
EQT
|
Acquista
|
$55,66 | $55,52 | 0.2% | 1.5% | 5.5% | 0.2% | $34.816.443.200 | $219,28 | $4,76 | - | - | |
| 206 |
Everpure
P
|
Acquista
|
$98,14 | $94,87 | 6.3% | 0.9% | 16.3% | 3.3% | $32.621.736.000 | $94.784,24 | $148.731 | $38.208,09 | $1.385,27 | |
| 207 |
Carnival Corporation
CCL
|
Acquista
|
$23,46 | $23,66 | 1.0% | 5.9% | 20.9% | 0.9% | $32.128.564.875 | $115.075 | $469.089 | $148.068 | $346.688 | |
| 208 |
Jabil
JBL
|
Acquista
|
$305,71 | $325,20 | 2.2% | 2.2% | 10.0% | 6.4% | $32.035.350.900 | $25.166,33 | $2.305,29 | $32.805,68 | $3.814.114 | |
| 209 |
Silicon Motion Technology
SIMO
|
Acquista
|
$235,07 | $222,69 | 2.9% | 7.7% | 12.4% | 5.3% | $31.952.385.450 | $38.626,71 | $73.677,89 | $6.418.898 | $1.518.761 | |
| 210 |
Cboe Global Markets
CBOE
|
Acquista
|
$297,88 | $282,98 | 1.2% | 5.1% | 3.1% | 5.0% | $31.173.142.000 | $8,95 | $8,93 | - | - | |
| 211 |
Halliburton
HAL
|
Acquista
|
$37,32 | $37,38 | 1.0% | 5.0% | 15.3% | 0.2% | $31.088.245.950 | $3.607,24 | $151.356 | $146.892 | $7.417,50 | |
| 212 |
MongoDB
MDB
|
Acquista
|
$384,53 | $388,73 | 2.6% | 12.6% | 1.1% | 1.1% | $30.927.747.900 | $51.236,85 | $179.152 | $8.157.745 | $1.970.773 | |
| 213 |
PG&E
PCG
|
Acquista
|
$13,97 | $13,95 | 4.8% | 22.1% | 20.0% | 0.1% | $30.767.108.900 | $1.924,25 | $503,63 | - | - | |
| 214 |
Credo Technology Group Holding
CRDO
|
Acquista
|
$164,38 | $167,20 | 0.4% | 31.5% | 31.1% | 1.7% | $30.652.650.000 | $1.735.226 | $1.470.624 | $28.818.799 | $14.636.626 | |
| 215 |
Reddit
RDDT
|
Acquista
|
$155,65 | $156,72 | 1.4% | 1.1% | 2.8% | 0.7% | $29.964.181.500 | $2.544.010 | $8.059.059 | $7.328.416 | $25.270.233 | |
| 216 |
Roblox
RBLX
|
Acquista
|
$41,37 | $41,40 | 0.3% | 8.4% | 11.8% | 0.1% | $29.616.512.700 | $1.039.457 | $7.564.441 | $1.355.843 | $968.346 | |
| 217 |
Cognizant Technology Solutions
CTSH
|
Acquista
|
$64,59 | $70,86 | 1.9% | 1.2% | 15.1% | 9.7% | $29.091.667.400 | $15.646,00 | $3.168,33 | $13.774,41 | $170,04 | |
| 218 |
Zoom
ZM
|
Acquista
|
$98,24 | $97,28 | 2.4% | 2.0% | 3.8% | 1.0% | $28.806.915.200 | $132.014 | $432.352 | $7.679.353 | $34.357.370 | |
| 219 |
Zscaler
ZS
|
Acquista
|
$177,55 | $176,50 | 2.7% | 5.1% | 8.6% | 0.6% | $28.711.610.500 | $25.637,98 | $11.743,34 | $6.520.942 | $1.635.132 | |
| 220 |
ON Semiconductor
ON
|
Acquista
|
$73,71 | $73,28 | 1.8% | 1.4% | 8.8% | 0.6% | $28.685.248.950 | $112.666 | $373.780 | $273.556 | $481.432 | |
| 221 |
Fiserv
FISV
|
Acquista
|
$52,72 | $53,45 | 1.4% | 0.3% | 5.5% | 1.4% | $28.110.273.750 | - | $3.668,45 | - | - | |
| 222 |
Coupang
CPNG
|
Acquista
|
$15,50 | $15,61 | 3.1% | 4.6% | 7.8% | 0.7% | $27.814.454.700 | $9.025,69 | $148.812 | $33.680,81 | $83.574,08 | |
| 223 |
VeriSign
VRSN
|
Acquista
|
$292,94 | $289,35 | 1.0% | 0.5% | 2.2% | 1.2% | $26.452.030.500 | $194,14 | $10,22 | - | - | |
| 224 |
Bending Spoons
BSP
|
Acquista
|
$41,57 | $41,30 | 1.4% | 10.0% | 10.9% | 0.6% | $26.406.095.400 | $85.709.459 | $273,99 | $6.099.976 | $16.250.675 | |
| 225 |
Trip.com Group
TCOM
|
Acquista
|
$41,48 | $41,64 | 5.1% | 7.0% | 11.4% | 0.4% | $26.120.171.696 | $137.736 | $457,35 | - | - | |
| 226 |
EchoStar
ECHO
|
Acquista
|
$89,77 | $99,71 | 3.6% | 3.7% | 2.0% | 11.1% | $26.014.794.650 | $31,41 | $2,05 | $1.262.914 | $977.710 | |
| 227 |
Circle Internet Group
CRCL
|
Acquista
|
$103,01 | $101,82 | 16.0% | 8.9% | 62.2% | 1.2% | $25.606.225.800 | $307.539.569 | $69.829.893 | $832.257.209 | $278.694.470 | |
| 228 |
Symbotic
SYM
|
Acquista
|
$41,53 | $41,77 | 4.2% | 0.9% | 12.6% | 0.6% | $25.027.532.750 | $343.267 | $157.262 | - | - | |
| 229 |
nVent Electric
NVT
|
Acquista
|
$151,91 | $154,75 | 2.7% | 2.2% | 6.4% | 1.9% | $24.566.885.200 | $51.876,93 | $1.028,04 | - | - | |
| 230 |
Super Micro Computer
SMCI
|
Acquista
|
$37,89 | $38,48 | 2.4% | 1.5% | 19.1% | 1.6% | $24.505.154.550 | $2.587.305 | $1.010.226 | $21.981.152 | $63.087.632 | |
| 231 |
GlobalFoundries
GFS
|
Acquista
|
$44,52 | $45,21 | 1.3% | 4.0% | 15.1% | 1.5% | $24.428.124.000 | $39.701,23 | $156.538 | $1.474.843 | $1.248.769 | |
| 232 |
Hubbell
HUBB
|
Acquista
|
$460,53 | $454,35 | 2.3% | 2.1% | 8.2% | 1.3% | $24.329.799.900 | $51.341,52 | $1.046,75 | - | - | |
| 233 |
Fair Isaac
FICO
|
Acquista
|
$1.119,35 | $1.084,51 | 2.0% | 3.3% | 6.8% | 3.1% | $24.177.960.000 | $34.135,02 | $18.377,07 | - | - | |
| 234 |
AST SpaceMobile
ASTS
|
Acquista
|
$62,08 | $63,68 | 0.5% | 1.1% | 11.8% | 2.6% | $24.092.549.000 | $4.796.655 | $1.014.817 | $21.865.410 | $9.566.920 | |
| 235 |
SoFi Technologies
SOFI
|
Acquista
|
$18,48 | $18,42 | 3.5% | 3.6% | 1.2% | 0.3% | $23.844.928.800 | $12.983.283 | $223.555 | $7.562.636 | $18.772.106 | |
| 236 |
Tower Semiconductor
TSEM
|
Acquista
|
$206,20 | $210,87 | 0.2% | 6.3% | 14.2% | 2.3% | $23.263.484.000 | $215.786 | $21.344,96 | $9.012.792 | $17.054.754 | |
| 237 |
Hesai Group
HSAI
|
Acquista
|
$18,48 | $18,73 | 11.4% | 5.8% | 0.7% | 1.4% | $23.235.718.620 | $41.754,96 | $1.058,87 | - | - | |
| 238 |
Rivian Automotive
RIVN
|
Acquista
|
$15,92 | $15,96 | 2.1% | 5.3% | 0.7% | 0.3% | $23.034.893.550 | $265.827 | $2.028.865 | $4.741.969 | $20.083.225 | |
| 239 |
Fidelity National Information Services
FIS
|
Acquista
|
$42,32 | $41,42 | 0.8% | 4.4% | 4.4% | 2.1% | $21.871.777.200 | $529,39 | $9,24 | - | - | |
| 240 |
Entegris
ENTG
|
Acquista
|
$130,72 | $126,78 | 0.3% | 10.1% | 9.6% | 3.0% | $19.934.037.500 | $128.674 | $63.556,41 | $50.867,70 | $3.120,42 | |
| 241 |
Permian Resources
PR
|
Acquista
|
$23,73 | $25,67 | 0.4% | 2.2% | 15.9% | 8.2% | $19.868.891.700 | $22.441,65 | $205,33 | - | - | |
| 242 |
MACOM Technology Solutions Holdings
MTSI
|
Acquista
|
$259,49 | $283,88 | 0.8% | 6.4% | 5.2% | 9.4% | $19.799.087.000 | $184.294 | $10.846,04 | $1.439.605 | $958.360 | |
| 243 |
MasTec
MTZ
|
Acquista
|
$232,34 | $232,32 | 1.1% | 7.5% | 14.6% | 0.0% | $18.359.111.700 | $912,85 | $16,68 | - | - | |
| 244 |
Annaly Capital Management.
NLY
|
Acquista
|
$22,84 | $23,44 | 0.5% | 1.0% | 0.3% | 2.6% | $17.210.967.850 | $1.255,83 | $10,49 | - | - | |
| 245 |
Futu Holdings
FUTU
|
Acquista
|
$122,08 | $122,43 | 3.5% | 2.1% | 11.9% | 0.3% | $17.114.944.560 | $1.139.195 | $169.936 | $5.090.144 | $4.722.425 | |
| 246 |
MKS
MKSI
|
Acquista
|
$249,20 | $256,04 | 0.9% | 8.1% | 22.4% | 2.7% | $16.830.630.300 | $49.038,39 | $4.170,52 | - | - | |
| 247 |
WESCO International
WCC
|
Acquista
|
$338,22 | $338,71 | 1.5% | 3.7% | 9.6% | 0.1% | $16.471.314.000 | $155,29 | $11,77 | - | - | |
| 248 |
Lattice Semiconductor
LSCC
|
Acquista
|
$113,64 | $115,45 | 0.2% | 5.6% | 17.7% | 1.6% | $16.107.761.250 | $210.087 | $2.006,15 | $41.684,86 | $1.026.750 | |
| 249 |
BitMine Immersion Technologies
BMNR
|
Acquista
|
$26,35 | $26,13 | 14.1% | 2.6% | 45.6% | 0.8% | $15.892.094.350 | $12.122.131 | $3.424.879 | $200.219.056 | $33.789.562 | |
| 250 |
Albemarle
ALB
|
Acquista
|
$132,11 | $128,48 | 4.0% | 2.8% | 9.2% | 2.7% | $15.579.732.300 | $5.981,56 | $145.501 | $7.353,42 | $62.156,68 | |
| 251 |
Lincoln Electric
LECO
|
Acquista
|
$273,83 | $287,80 | 0.4% | 5.5% | 1.3% | 5.1% | $15.002.871.750 | $166,98 | $10,11 | - | - | |
| 252 |
IREN
IREN
|
Acquista
|
$41,60 | $41,99 | 5.1% | 2.6% | 1.7% | 0.9% | $14.865.221.100 | $4.691.351 | $1.706.407 | $32.583.630 | $20.156.420 | |
| 253 |
IonQ
IONQ
|
Acquista
|
$39,11 | $40,12 | 3.9% | 7.8% | 6.5% | 2.6% | $14.598.589.700 | $411.682 | $254.011 | $7.959.487 | $7.676.986 | |
| 254 |
Ares Capital
ARCC
|
Acquista
|
$20,01 | $19,97 | 0.1% | 0.7% | 1.7% | 0.2% | $14.367.580.200 | $114,47 | $9,80 | - | - | |
| 255 |
Fabrinet
FN
|
Acquista
|
$395,74 | $405,40 | 0.2% | 8.3% | 25.6% | 2.4% | $14.179.185.050 | $126.196 | $163.638 | $1.024.188 | $118.630 | |
| 256 |
Grab Holdings
GRAB
|
Acquista
|
$3,43 | $3,42 | 3.1% | 4.6% | 7.6% | 0.0% | $14.008.250.000 | $67.382,51 | $7,46 | $69.023,70 | $1.029.093 | |
| 257 |
Talen Energy
TLN
|
Acquista
|
$305,33 | $305,34 | 1.1% | 0.2% | 10.2% | 0.0% | $13.861.982.000 | $33.515,39 | $568,77 | - | - | |
| 258 |
lululemon
LULU
|
Acquista
|
$121,82 | $98,47 | 1.5% | 6.0% | 1.0% | 19.2% | $13.832.661.000 | $823.049 | $9.464.795 | $68.803,51 | $24.121,85 | |
| 259 |
Figma
FIG
|
Acquista
|
$25,24 | $25,11 | 1.8% | 17.6% | 6.9% | 0.5% | $13.333.669.300 | $993.237 | $3.590.986 | $368.414 | $102.115 | |
| 260 |
DigitalOcean Holdings
DOCN
|
Acquista
|
$109,46 | $108,28 | 4.2% | 10.1% | 15.1% | 1.1% | $12.792.590.200 | $22.519,36 | $1.095,52 | - | - | |
| 261 |
Quantinuum
QNT
|
Acquista
|
$48,69 | $49,94 | 1.4% | 9.8% | 16.3% | 2.6% | $12.706.629.300 | $648.545 | $1.189.753 | $1.100.168 | $2.187.322 | |
| 262 |
Aurora Innovation
AUR
|
Acquista
|
$6,31 | $6,27 | 8.1% | 10.8% | 12.7% | 0.6% | $12.636.228.800 | $47.290,36 | $100.023 | - | - | |
| 263 |
Onto Innovation
ONTO
|
Acquista
|
$251,60 | $250,59 | 1.3% | 14.2% | 12.9% | 0.4% | $12.514.708.350 | $28.619,61 | $13.350,84 | - | - | |
| 264 |
TTM Technologies
TTMI
|
Acquista
|
$115,26 | $119,22 | 0.0% | 7.4% | 13.2% | 3.4% | $11.969.751.000 | $3.802,11 | $161.690 | $2.288.838 | $217.170 | |
| 265 |
Li Auto
LI
|
Acquista
|
$12,07 | $12,20 | 0.5% | 0.6% | 6.2% | 1.1% | $11.848.224.526 | $110.709 | $559,35 | - | - | |
| 266 |
Pinterest
PINS
|
Acquista
|
$20,87 | $20,88 | 1.5% | 8.6% | 18.6% | 0.1% | $11.687.738.400 | $13.655,03 | $62,98 | - | - | |
| 267 |
Amkor Technology
AMKR
|
Acquista
|
$46,87 | $48,05 | 0.6% | 9.3% | 16.1% | 2.5% | $11.643.609.250 | $207.436 | $152.945 | $1.537.894 | $1.258.310 | |
| 268 |
Tempus AI
TEM
|
Acquista
|
$64,55 | $66,48 | 4.3% | 8.7% | 37.2% | 3.0% | $11.634.492.000 | $22.944,90 | $3.036,14 | $6.547.021 | $5.335.003 | |
| 269 |
Huntington Ingalls Industries
HII
|
Acquista
|
$290,46 | $290,40 | 0.6% | 2.2% | 10.1% | 0.0% | $11.443.927.000 | $47.215,06 | $46.780,17 | - | - | |
| 270 |
Nova
NVMI
|
Acquista
|
$352,25 | $392,17 | 0.8% | 5.1% | 14.8% | 11.3% | $11.204.913.450 | $750,00 | $9,18 | - | - | |
| 271 |
Generac Holdings
GNRC
|
Acquista
|
$182,61 | $183,82 | 1.0% | 7.7% | 16.6% | 0.7% | $10.775.816.100 | $436,74 | $20,23 | - | - | |
| 272 |
Skyworks Solutions
SWKS
|
Acquista
|
$71,24 | $67,91 | 0.5% | 5.7% | 6.5% | 4.7% | $10.719.482.800 | $150,16 | $2,47 | - | - | |
| 273 |
Xpeng
XPEV
|
Acquista
|
$11,11 | $11,50 | 0.5% | 2.0% | 7.8% | 3.5% | $10.627.754.896 | $14,27 | $69,01 | - | - | |
| 274 |
First Majestic Silver
AG
|
Acquista
|
$21,42 | $21,36 | 1.0% | 1.4% | 29.4% | 0.3% | $10.558.237.450 | $4.446,09 | $145.999 | - | - | |
| 275 |
Advanced Energy Industries
AEIS
|
Acquista
|
$273,85 | $275,89 | 2.2% | 4.5% | 19.8% | 0.7% | $10.414.515.500 | $28.953,05 | $20.170,06 | - | - | |
| 276 |
Galaxy Digital
GLXY
|
Acquista
|
$26,55 | $27,03 | 10.5% | 5.3% | 19.9% | 1.8% | $10.328.659.500 | $524.712 | $446.844 | $1.313.836 | $8.433.481 | |
| 277 |
Strategy PP Variable
STRC
|
Acquista
|
$97,82 | $105,58 | 0.7% | 0.2% | 5.7% | 7.9% | $10.260.602.025 | $154.634.583 | $129.587 | $13.422.836 | $97.678.507 | |
| 278 |
Virtu Financial
VIRT
|
Acquista
|
$64,25 | - | 2.6% | 4.1% | 12.8% | - | $9.964.532.500 | - | - | - | - | |
| 279 |
Modine Manufacturing
MOD
|
Acquista
|
$186,20 | $199,38 | 3.8% | 0.4% | 7.7% | 7.1% | $9.889.082.000 | $21.609,13 | $1.359,43 | - | - | |
| 280 |
Leonardo DRS
DRS
|
Acquista
|
$37,02 | $36,92 | 0.2% | 4.8% | 18.3% | 0.3% | $9.875.455.200 | $149,19 | $9,97 | - | - | |
| 281 |
Viasat
VSAT
|
Acquista
|
$71,57 | $70,86 | 2.6% | 1.6% | 16.9% | 1.0% | $9.858.794.400 | $25.271,28 | $381,18 | - | - | |
| 282 |
Hut 8
HUT
|
Acquista
|
$87,86 | $89,64 | 8.9% | 0.8% | 13.5% | 2.0% | $9.742.795.400 | $239.988 | $10.848,47 | $1.464.352 | $2.945.780 | |
| 283 |
Oscar Health
OSCR
|
Acquista
|
$32,09 | $32,22 | 6.0% | 6.5% | 5.6% | 0.4% | $9.674.814.100 | $328.403 | $23,10 | $1.624.340 | $1.049.126 | |
| 284 |
Snap
SNAP
|
Acquista
|
$5,72 | $5,74 | 2.1% | 6.9% | 1.2% | 0.4% | $9.614.230.200 | $899.731 | $10.150.790 | $150,29 | $2.733,27 | |
| 285 |
Westlake
WLK
|
Acquista
|
$74,67 | $75,64 | 2.1% | 0.9% | 6.9% | 1.3% | $9.566.720.400 | $280,84 | $5,08 | - | - | |
| 286 |
MP Materials
MP
|
Acquista
|
$53,72 | $55,49 | 1.8% | 9.3% | 13.2% | 3.3% | $9.563.234.400 | $439.202 | $906.388 | $1.388.945 | $438.233 | |
| 287 |
NIO
NIO
|
Acquista
|
$3,85 | $3,80 | 0.1% | 11.8% | 19.5% | 1.2% | $9.524.910.900 | $227.408 | $5.628,41 | $466.186 | $1.127.003 | |
| 288 |
UiPath
PATH
|
Acquista
|
$18,16 | $16,94 | 1.0% | 1.0% | 28.9% | 6.7% | $9.406.468.600 | $41.841,11 | $34.368,32 | - | - | |
| 289 |
Forgent Power Solutions
FPS
|
Acquista
|
$30,48 | $30,41 | 4.0% | 3.4% | 22.9% | 0.2% | $9.277.504.250 | $410,43 | $18,48 | - | - | |
| 290 |
Rambus
RMBS
|
Acquista
|
$84,30 | $86,23 | 0.3% | 7.6% | 16.1% | 2.3% | $9.142.635.700 | $4.855,03 | $144.100 | - | - | |
| 291 |
Kratos Defense and Security Solutions
KTOS
|
Acquista
|
$48,05 | $48,29 | 0.7% | 10.4% | 7.1% | 0.5% | $9.010.336.000 | - | $18.058,02 | $13.380,92 | $162.654 | |
| 292 |
GameStop
GME
|
Acquista
|
$19,23 | $19,88 | 1.5% | 5.4% | 0.1% | 3.4% | $8.628.308.700 | $9.994.817 | $49.564.255 | $18.037.433 | $391.284.867 | |
| 293 |
American Airlines Group
AAL
|
Acquista
|
$12,96 | $13,01 | 1.0% | 5.4% | 21.8% | 0.4% | $8.575.821.350 | $11.192,17 | $156.667 | $3.973.836 | $1.497.073 | |
| 294 |
Immunitybio
IBRX
|
Acquista
|
$8,17 | $8,22 | 2.9% | 2.9% | 17.4% | 0.6% | $8.551.612.750 | $37.059,34 | $3.882,97 | - | - | |
| 295 |
Strive Preferred
SATA
|
Acquista
|
$100,01 | $100,01 | 0.0% | 0.0% | 2.1% | 0.0% | $8.410.420.500 | $15.605,24 | $91,05 | - | - | |
| 296 |
Vicor
VICR
|
Acquista
|
$178,50 | $179,43 | 1.8% | 12.4% | 21.2% | 0.5% | $8.230.404.450 | $49.669,47 | $424,34 | - | - | |
| 297 |
Figure Technology Solutions
FIGR
|
Acquista
|
$36,27 | $36,46 | 9.3% | 4.5% | 31.2% | 0.5% | $8.156.760.300 | - | $387.605 | - | - | |
| 298 |
Zeta Global Holdings
ZETA
|
Acquista
|
$32,57 | - | 7.2% | 7.7% | 34.2% | - | $8.117.151.900 | - | - | - | - | |
| 299 |
Celsius
CELH
|
Acquista
|
$31,60 | $32,42 | 1.1% | 4.1% | 6.8% | 2.6% | $8.078.224.000 | $36.882,50 | $43.021,63 | $193.884 | $240.895 | |
| 300 |
Applied Optoelectronics
AAOI
|
Acquista
|
$100,36 | $103,46 | 2.6% | 11.6% | 24.0% | 3.1% | $8.052.886.400 | $5.473.567 | $1.482.627 | $99.692.616 | $41.558.387 | |
| 301 |
Terawulf
WULF
|
Acquista
|
$16,19 | $16,16 | 9.4% | 1.9% | 14.4% | 0.2% | $8.020.153.050 | $52.525,70 | $197.275 | $88.977,20 | $1.004.958 | |
| 302 |
Riot Platforms
RIOT
|
Acquista
|
$21,13 | $21,08 | 13.5% | 1.1% | 2.4% | 0.2% | $7.990.309.500 | $479.440 | $156.918 | $1.960.854 | $2.558.193 |
Risultati da 201 a 300 di 487
Righe
Articoli e report
Oppure dai un'occhiata nell'app store
