Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,71 Bilioni, una variazione del 0.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 157 Miliardi. La dominance di Bitcoin è al 57,1% e la dominance di Ethereum è al 10,8%. CoinGecko traccia attualmente 18.618 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Conoscenza zero (ZK)e Quantum-Resistant.
In evidenza
$2.707.426.532.988
Cap. di mercato
0.7%
$157.381.311.292
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNB Protocol
HNB
|
$0,0001112 | 0.0% | 0.0% | 6.8% | 81.3% | $9,50 | - | $166.821 |
|
||||
FISCO Coin
FSCC
|
$0,02768 | 0.0% | 2.3% | 2.1% | 19.4% | $9,40 | - | $1.384.147 |
|
||||
Amazy
AZY
|
$0,0001108 | 0.3% | 0.8% | 11.8% | 16.0% | $9,43 | - | $110.819 |
|
||||
Pavia
PAVIA
|
$0,0003275 | 1.2% | 29.8% | 11.0% | 11.2% | $9,40 | - | $655.200 |
|
||||
Triad [OLD]
TRD
|
$0,001256 | 0.8% | 2.5% | 7.2% | 0.7% | $9,36 | - | $15.209,77 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Legacy ICHI
ICHI
|
$0,1070 | 0.7% | 3.2% | 20.1% | 11.7% | $9,34 | - | $535.002 |
|
||||
LUSD [OLD]
LUSD
|
$0.051315 | 0.3% | 2.1% | 2.4% | 78.0% | $9,21 | - | $25.423,20 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
HebeBlock
HEBE
|
$0,0003174 | 0.1% | 32.7% | 20.5% | 16.6% | $8,91 | - | $24.507,98 |
|
||||
PhotonSwap
PHOTON
|
$0,00004043 | 0.0% | 5.4% | 22.3% | 1.5% | $8,78 | - | $4.043,26 |
|
||||
CosmicSwap
COSMIC
|
$0,02329 | 0.3% | 0.8% | 0.0% | 4.4% | $8,75 | - | $2.826,81 |
|
||||
Renq Finance
RENQ
|
$0,0001421 | 0.1% | 1.3% | 7.0% | 1.9% | $8,51 | - | $142.124 |
|
||||
MagnetGold
MTG
|
$0,01903 | 0.3% | 0.7% | 4.1% | 1.2% | $8,51 | - | $13.321.934 |
|
||||
ANON
ANON
|
$0,0004551 | 0.4% | 2.3% | 5.0% | 6.6% | $8,47 | - | $404.507 |
|
||||
HelpKidz Coin
HKC
|
$0.053911 | 0.5% | 56.7% | 51.9% | 48.3% | $8,43 | - | $3.909,52 |
|
||||
MetaElfLand
MELD
|
$0,00009072 | 0.0% | 1.3% | 5.3% | 33.6% | $8,33 | - | $907.172 |
|
||||
Baby Sato
BABYSATO
|
$0.059911 | 5.0% | 6.8% | 36.5% | 33.7% | $8,28 | - | $9.911,30 |
|
||||
Interstellar Domain Order
IDO
|
$0,00005464 | 0.5% | 2.0% | 13.1% | 20.0% | $8,21 | - | $1.147.153 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00002440 | 0.0% | 0.7% | 12.1% | 54.7% | $8,22 | - | $121.983 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,03138 | 0.5% | 2.4% | 13.1% | 17.9% | $8,19 | - | $156.891 |
|
||||
Atomic Wallet Coin
AWC
|
$0,05424 | 0.6% | 1.2% | 28.2% | 37.7% | $8,17 | - | $5.424.245 |
|
||||
BitStable Finance
$BSSB
|
$0,007484 | 0.6% | 0.5% | 25.0% | 21.8% | $8,04 | - | $133.592 |
|
||||
Cryptic
CRYPTIC
|
$0,001686 | 0.0% | 0.0% | 4.6% | 26.8% | $7,98 | - | $168.600 |
|
||||
GoFundMeme
GFM
|
$0,00002806 | 0.8% | 2.3% | 23.9% | 20.0% | $7,96 | - | $28.022,85 |
|
||||
POWERCITY WATT
WATT
|
$0,00004777 | 0.0% | 9.2% | 41.5% | 104.4% | $7,93 | - | $132.923 |
|
||||
Cheese Swap
CHEESE
|
$0.062000 | - | 1.7% | 3.9% | 0.8% | $7,91 | - | $19.998,55 |
|
||||
Smog
SMOG
|
$0,00004555 | 0.8% | 2.3% | 26.6% | 12.2% | $7,89 | - | $63.722,49 |
|
||||
Puzzle Swap
PUZZLE
|
$9,66 | 1.3% | 3.7% | 8.2% | 0.8% | $7,77 | - | $4.550.179 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0,00001501 | 0.6% | 3.3% | 15.3% | 3.0% | $7,75 | - | $14.991,23 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
ITAM Games
ITAM
|
$0,007343 | 0.5% | 5.6% | 15.6% | 21.9% | $7,70 | - | $3.681.287 |
|
||||
POGAI (SOL)
POGAI
|
$0.053284 | 0.8% | 2.6% | 23.7% | 21.5% | $7,61 | - | $328.181 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057741 | 0.0% | 0.6% | 19.0% | 27.5% | $7,49 | - | $7.741,42 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0,00006600 | 7.6% | 7.5% | 40.5% | 45.5% | $7,44 | - | $8.714,81 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
Caprisun Monkey
CAPRI
|
$0,00001774 | 0.8% | 2.6% | 24.5% | 19.6% | $7,41 | - | $16.840,97 |
|
||||
Focai.fun
FOCAI
|
$0,00001810 | 0.8% | 2.2% | 23.1% | 31.9% | $7,41 | - | $18.088,82 |
|
||||
PiCO Coin
PICO
|
$0,002092 | 0.1% | 3.2% | 18.1% | 5.4% | $7,39 | - | $44.720,03 |
|
||||
Sol X
SOLX
|
$0,00003301 | 0.8% | 2.5% | 23.1% | 13.9% | $7,38 | - | $32.985,40 |
|
||||
Bunicorn
BUNI
|
$0,002104 | 0.5% | 2.0% | 13.3% | 21.8% | $7,23 | - | $223.728 |
|
||||
ioBUSD
IOBUSD
|
$0,4515 | 0.1% | 0.1% | 9.8% | 19.6% | $7,21 | - | $376.100 |
|
||||
Ari10
ARI10
|
$0,0004770 | 0.5% | 17.5% | 17.5% | 10.7% | $7,18 | - | $265.469 |
|
||||
The Killbox Game
KBOX
|
$0.057496 | 0.0% | 0.1% | 0.3% | 0.1% | $6,93 | - | $47.972,32 |
|
||||
GainX
GNX
|
$10,90 | 0.0% | 0.9% | 0.0% | 67.7% | $6,89 | - | $2.179.691.853.449 |
|
||||
Bull Token
BULL
|
$0.0117520 | 0.5% | 12.9% | 13.2% | 1.6% | $6,87 | - | $7.518,38 |
|
||||
GNFT
GNFT
|
$0,06390 | 0.0% | 0.3% | 3.7% | 3.2% | $6,80 | - | $6.389,66 |
|
||||
Mira
MIRA
|
$0,00007793 | 0.4% | 2.3% | 20.4% | 19.4% | $6,70 | - | $77.874,85 |
|
||||
Simracer Coin
SRC
|
$0,005241 | 0.7% | 2.0% | 28.1% | 28.2% | $6,58 | - | $1.048.165 |
|
||||
SokuSwap
SOKU
|
$0.058420 | 0.5% | 1.9% | 10.3% | 18.2% | $6,56 | - | $1.870,76 |
|
||||
AssangeDAO
JUSTICE
|
$0,00001297 | 0.6% | 1.0% | 4.2% | 6.3% | $6,52 | - | $225.026 |
|
||||
Z Combinator
ZC
|
$0,00005444 | 0.8% | 2.7% | 22.9% | 7.5% | $6,25 | - | $54.403,06 |
|
||||
SmarterCoin
SMRTR
|
$0.071404 | 0.4% | 1.4% | 13.4% | 13.0% | $6,17 | - | $43,52 |
|
||||
Cope Token
COPE
|
$0.092627 | 0.8% | 2.6% | 18.7% | 11.1% | $6,14 | - | $16.911,24 |
|
||||
Maximus LUCKY
LUCKY
|
$0,004162 | 4.6% | 4.3% | 20.9% | 194.6% | $6,09 | - | $312.053 |
|
||||
Stabl.fi CASH
CASH
|
Acquista
|
$0,9842 | 0.4% | 0.5% | 8.0% | 4.9% | $6,02 | - | $164.308 |
|
|||
Immutable
DARA
|
$0,001638 | 0.5% | 2.6% | 13.1% | 27.4% | $5,91 | - | $68.781,28 |
|
||||
Collateralized Debt Token
CDT
|
$0,4189 | 0.3% | 1.9% | 3.7% | 64.2% | $5,93 | - | $38.844,30 |
|
||||
Hero
HERO
|
$0,00004452 | 0.8% | 2.1% | 23.5% | 11.1% | $5,89 | - | $43.959,09 |
|
||||
USD DWIN
USDW
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.2% | $5,81 | - | $62.038.069.272 |
|
||||
Equilibrium Games
EQ
|
$0,003883 | 2.5% | 74.5% | 74.2% | 47.6% | $5,80 | - | $388.232 |
|
||||
Terminal
PADRE
|
$0,0006121 | 0.6% | 0.9% | 25.9% | 24.1% | $5,75 | - | $22.954,32 |
|
||||
OracleX
OEX
|
$0,00001185 | 0.0% | 0.0% | 0.1% | 0.0% | $5,58 | - | $118.510 |
|
||||
MarbleVerse
RLM
|
$0,00005128 | 0.0% | 5.4% | 8.6% | 3.8% | $5,33 | - | $5.128,36 |
|
||||
PE
PE
|
$0,00007744 | 0.6% | 7.5% | 27.7% | 17.5% | $5,29 | - | $23.782,97 |
|
||||
kurbi
KURBI
|
$0,0001871 | 7.6% | 6.9% | 41.4% | 28.3% | $5,24 | - | $18.714,07 |
|
||||
FomosFi
FOMOS
|
$0,002244 | 0.5% | 2.6% | 13.5% | 18.5% | $5,21 | - | $47.108,69 |
|
||||
Bamboo Coin
BMBO
|
$0.068418 | 0.0% | 0.1% | 2.7% | 3.7% | $5,14 | - | $14.965,61 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00006188 | 1.1% | 3.2% | 17.8% | 0.5% | $5,15 | - | $92.817,85 |
|
||||
CyberDragon Gold
GOLD
|
$0,0008984 | 0.3% | 0.4% | 0.0% | 5.6% | $5,06 | - | $66.524.663 |
|
||||
Orbital7
ORBI
|
$0,00001494 | 0.0% | 0.1% | 0.1% | 3.9% | $4,85 | - | $29.881,34 |
|
||||
Lum Network
LUM
|
$0,00001140 | 1.0% | 1.9% | 13.3% | 2.5% | $4,87 | - | - |
|
||||
Ketaicoin
ETHEREUM
|
$0.091366 | 0.6% | 1.3% | 26.7% | 24.8% | $4,87 | - | $55.552,68 |
|
||||
Limitless Coin
LIMITIESS
|
$0.057782 | 0.5% | 1.9% | 14.1% | 23.9% | $4,83 | - | $7.780,98 |
|
||||
Collector Coin
AGS
|
$0,004443 | 0.5% | 1.7% | 15.6% | 18.8% | $4,82 | - | $444.210 |
|
||||
Airpuff
APUFF
|
$0,001731 | 0.6% | 1.3% | 28.2% | 24.4% | $4,72 | - | $1.731.278 |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0112500 | 0.5% | 14.3% | 13.4% | 21.3% | $4,70 | - | $249.947 |
|
||||
Lendle
LEND
|
$0,0002533 | 0.9% | 0.4% | 3.7% | 29.1% | $4,66 | - | $25.285,48 |
|
||||
StealthSDK
STEALTH
|
$0,00001107 | 0.8% | 2.6% | 27.4% | 23.2% | $4,66 | - | $11.065,48 |
|
||||
Coffee
COFFEE
|
$0,001979 | 0.8% | 6.4% | 22.8% | 21.4% | $4,59 | - | $197.720 |
|
||||
Alice
ALICE
|
$0,006373 | 1.3% | 3.8% | 3.4% | 3.7% | $4,51 | - | $267.671 |
|
||||
Yieldly
YLDY
|
$0.051817 | 1.5% | 2.1% | 14.0% | 8.3% | $4,29 | - | $18.169,51 |
|
||||
Silver
AG
|
$0,009990 | 1.0% | 2.8% | 19.4% | 10.7% | $4,25 | - | $97.835,85 |
|
||||
Fketh
FKETH
|
$0,00001157 | 0.8% | 2.9% | 21.2% | 7.2% | $4,19 | - | $48.539,40 |
|
||||
YESorNO
YON
|
$0.054647 | 0.0% | 0.1% | 0.1% | 0.2% | $4,14 | - | $20.910,17 |
|
||||
Raptor Finance
RPTR
|
$0,00004830 | 0.5% | 2.3% | 11.3% | 16.1% | $4,12 | - | $27.638,70 |
|
||||
Bit Hotel
BTH
|
$0,00009116 | 0.5% | 1.6% | 3.8% | 17.4% | $4,10 | - | $91.160,73 |
|
||||
PRNT
PRNT
|
$0.054871 | 0.8% | 3.2% | 27.6% | 19.4% | $4,10 | - | $18.169,83 |
|
||||
Animal Concerts
ANML
|
$0.056160 | 0.5% | 2.3% | 14.7% | 27.8% | $3,99 | - | $76.984,25 |
|
||||
Majin
MAJIN
|
$0.0101663 | 1.0% | 0.6% | 28.7% | 29.7% | $3,95 | - | $6.983,04 |
|
||||
PolyCub
POLYCUB
|
$0,001769 | 0.0% | 0.1% | 3.5% | 3.4% | $3,86 | - | $3.030,06 |
|
||||
ForRealOG
FROG
|
$0.067385 | 0.8% | 7.6% | 23.2% | 23.3% | $3,85 | - | $310.153 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109999 | 0.0% | 0.0% | 32.6% | 91.1% | $3,75 | - | $9.998,59 |
|
||||
Scorpion
SCORP
|
$0,0001197 | 0.5% | 0.1% | 48.6% | 11.9% | $3,72 | - | $119.655 |
|
||||
SAFUU
SAFUU
|
$0,1286 | 0.5% | 2.0% | 14.4% | 22.0% | $3,72 | - | $55.432,13 |
|
||||
Solfiles
FILES
|
$0,0001223 | 0.8% | 3.1% | 17.8% | 17.8% | $3,73 | - | $1.222,11 |
|
||||
WEN
$WEN
|
$0.089070 | 0.8% | 22.8% | 22.8% | 22.7% | $3,72 | - | $13.829,81 |
|
||||
Maximus DECI
DECI
|
$0,001769 | 0.4% | 3.4% | 4.8% | 252.8% | $3,65 | - | $1.001.307 |
|
||||
CryptoZoo
ZOO
|
$0.063266 | 0.5% | 2.0% | 13.2% | 20.7% | $3,61 | - | $652.672 |
|
||||
DekBox
DEK
|
$0,00007832 | 0.0% | 0.3% | 0.5% | 0.8% | $3,60 | - | $7.049,08 |
|
||||
Woof
WOOF
|
$0.058198 | 0.5% | 0.9% | 3.5% | 5.0% | $3,56 | - | $140.377 |
|
||||
ROLL
ROLL
|
$0,00001404 | 1.2% | 11.4% | 11.4% | 11.4% | $3,49 | - | $7.966,24 |
|
||||
Cola Token
COLA
|
$0,001883 | 0.4% | 0.4% | 0.4% | 1.0% | $3,48 | - | $1.223,31 |
|
||||
Iron Finance
ICE
|
$0.052097 | 0.0% | 0.3% | 1.8% | 0.9% | $3,43 | - | $2.331,59 |
|
Risultati da 10701 a 10800 di 11001
Righe
Oppure dai un'occhiata nell'app store
