Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 1.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 58,1 Miliardi. La dominance di Bitcoin è al 56,1% e la dominance di Ethereum è al 9,36%. CoinGecko traccia attualmente 13.729 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.256.316.380.620
Cap. di mercato
1.8%
$58.122.842.092
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1487 |
Goldfinch
GFI
|
$0,04973 | 0.2% | 3.9% | 1.7% | 54.8% | $167.529 | $4.644.155 | $5.679.450 | 0.82 |
|
||
| 1488 |
Infinity Rising
RISE
|
$0,001536 | 1.1% | 0.9% | 5.5% | 10.7% | $4.683,02 | $4.604.732 | $4.604.732 | 1.0 |
|
||
| 1489 |
Nomina
NOM
|
$0,001584 | 0.1% | 1.6% | 9.5% | 5.5% | $7.417.905 | $4.594.201 | $11.523.387 | 0.4 |
|
||
| 1490 |
Gearbox
GEAR
|
$0,0004584 | 0.9% | 1.7% | 4.6% | 38.0% | $2.207,23 | $4.583.833 | $4.583.833 | 1.0 |
|
||
| 1491 |
Koma Inu
KOMA
|
$0,007565 | 1.1% | 2.7% | 6.5% | 19.8% | $847.332 | $4.582.090 | $7.561.774 | 0.61 |
|
||
| 1492 |
JOBCOIN
JOBCOIN
|
$0,004577 | 0.0% | 4.7% | 12.6% | 25.7% | $22,64 | $4.576.306 | $4.576.306 | 1.0 |
|
||
| 1493 |
I love puppies
PUPPIES
|
$0.061088 | 0.1% | 3.1% | 8.1% | 17.1% | $452.234 | $4.576.039 | $4.576.039 | 1.0 |
|
||
| 1494 |
Luna by Virtuals
LUNA
|
$0,004575 | 0.6% | 2.8% | 3.6% | 6.2% | $3.484,08 | $4.574.524 | $4.574.524 | 1.0 |
|
||
| 1495 |
ADO Protocol
ADO
|
$0,005708 | 0.1% | 43.4% | 26.3% | 64.2% | $248,67 | $4.566.057 | $5.707.572 | 0.8 |
|
||
| 1496 |
Akedo
AKE
|
$0,0002004 | 0.9% | 3.3% | 50.0% | 24.9% | $717.679 | $4.560.849 | $20.007.013 | 0.23 |
|
||
| 1497 |
Impossible Finance Launchpad
IDIA
|
$0,004576 | 5.0% | 4.0% | 1.1% | 15.0% | $171,44 | $4.560.319 | $4.560.319 | 1.0 |
|
||
| 1498 |
House Party Protocol
HPP
|
$0,02017 | 8.6% | 7.8% | 7.5% | 43.4% | $2.052.860 | $4.553.745 | $37.253.608 | 0.12 |
|
||
| 1499 |
MESSIER
M87
|
$0.055144 | 0.2% | 1.5% | 5.1% | 1.2% | $154.800 | $4.551.247 | $4.551.247 | 1.0 |
|
||
| 1500 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.6% | $44.830,90 | $4.550.095 | $4.550.095 | 1.0 |
|
||
| 1501 |
PURPLE PEPE
PURPE
|
$0,00001080 | 0.1% | 1.9% | 10.4% | 8.5% | $242.187 | $4.544.322 | $4.544.322 | 1.0 |
|
||
| 1502 |
Libra
LIBRA
|
$0,004538 | 9.7% | 6.1% | 0.8% | 5.8% | $136,11 | $4.538.025 | $4.538.025 | 1.0 |
|
||
| 1503 |
Hey Anon
ANON
|
$0,3274 | 1.7% | 3.6% | 0.6% | 13.3% | $129.869 | $4.537.701 | $6.862.716 | 0.66 |
|
||
| 1593 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $4.535.892 | $4.535.892 | 1.0 |
|
||
| 1504 |
NFPrompt
NFP
|
$0,004515 | 0.4% | 20.1% | 42.9% | 45.2% | $11.006.054 | $4.530.480 | $4.530.480 | 1.0 |
|
||
| 1505 |
Perpetual Bitcoin
PB
|
$0,2154 | 1.3% | 0.6% | 2.8% | 15.5% | $5,11 | $4.524.300 | $4.524.300 | 1.0 |
|
||
| 1506 |
Nakamoto Games
NAKA
|
$0,02509 | 0.6% | 5.9% | 10.2% | 37.5% | $341.725 | $4.515.722 | $4.515.722 | 1.0 |
|
||
| 1507 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.1% | $13.333,41 | $4.512.877 | $4.512.877 | 1.0 |
|
||
| 1508 |
NKN
NKN
|
$0,005622 | 0.2% | 1.7% | 2.1% | 1.0% | $60.175,21 | $4.511.496 | $4.512.228 | 1.0 |
|
||
| 1509 |
Afreum
AFR
|
$0,0005622 | 1.5% | 4.7% | 7.1% | 0.5% | $758,63 | $4.496.091 | $4.496.091 | 1.0 |
|
||
| 1510 |
GAMEE
GMEE
|
$0,001408 | 0.3% | 0.9% | 13.3% | 14.3% | $193.624 | $4.478.938 | $4.478.938 | 1.0 |
|
||
| 1511 |
ZARP Stablecoin
ZARP
|
$0,06053 | 0.0% | 1.0% | 0.5% | 0.0% | $48.968,40 | $4.478.166 | $4.478.166 | 1.0 |
|
||
| 1512 |
Rayls
RLS
|
$0,002275 | 1.1% | 3.9% | 3.5% | 20.3% | $902.502 | $4.472.331 | $22.589.301 | 0.2 |
|
||
| 1513 |
Grin
GRIN
|
$0,01996 | 3.0% | 4.3% | 0.8% | 23.9% | $951,46 | $4.465.943 | $17.382,41 | 256.92 |
|
||
| 1514 |
World3
WAI
|
$0,01323 | 0.1% | 1.7% | 11.5% | 15.6% | $72.634,12 | $4.464.571 | $13.227.046 | 0.34 |
|
||
| 1515 |
AIXDROP
AIXDROP
|
$0,0005147 | 0.3% | 0.3% | 1.2% | 115.5% | $1.728.523 | $4.461.211 | $4.461.211 | 1.0 |
|
||
| 1516 |
Minutes Network Token
MNTX
|
$0,04776 | 0.1% | 1.3% | 5.9% | 4.8% | $60.129,25 | $4.459.636 | $4.459.636 | 1.0 |
|
||
| 1517 |
SWEAT
SWEAT
|
$0,0005215 | 0.2% | 2.1% | 0.6% | 35.7% | $1.000.778 | $4.456.514 | $10.283.174 | 0.43 |
|
||
| 1518 |
Bettensor
SN30
|
$0,9199 | 0.0% | 1.0% | 9.8% | 5818.3% | $97.803,40 | $4.454.122 | $4.454.122 | 1.0 |
|
||
| 1519 |
Fwog
FWOG
|
$0,004557 | 0.7% | 3.9% | 5.5% | 1.6% | $1.973.965 | $4.447.754 | $4.447.754 | 1.0 |
|
||
| 1520 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$193,68 | 0.1% | 3.2% | 9.9% | 5.0% | $419.286 | $4.443.649 | $4.443.649 | 1.0 |
|
||
| 1521 |
Lumint
LUMINT
|
$0,02467 | 0.6% | 6.8% | 5.7% | 5.1% | $89.329,55 | $4.442.773 | $74.046.208 | 0.06 |
|
||
| 1522 |
Nexa
NEXA
|
$0.064134 | 0.3% | 0.7% | 7.6% | 4.0% | $14.862,60 | $4.440.464 | $4.440.477 | 1.0 |
|
||
| 1523 |
Towns
TOWNS
|
$0,002103 | 1.2% | 3.9% | 7.2% | 8.1% | $3.883.354 | $4.435.177 | $21.295.981 | 0.21 |
|
||
| 1524 |
Surplus intelligence
SURPLUS
|
$0,00004433 | 5.5% | 6.1% | 12.8% | 77.5% | $875.132 | $4.429.720 | $4.429.720 | 1.0 |
|
||
| 1525 |
LienFi
LFI
|
$0,00007030 | 2.1% | 2.7% | 16.4% | 12.5% | $427.509 | $4.429.674 | $7.031.247 | 0.63 |
|
||
| 1526 |
Baby Shark Universe
BSU
|
$0,005204 | 0.4% | 2.5% | 12.1% | 39.5% | $1.174.365 | $4.426.149 | $4.426.149 | 1.0 |
|
||
| 1527 |
Hemi
HEMI
|
$0,004526 | 0.3% | 4.3% | 7.2% | 9.5% | $1.494.636 | $4.423.733 | $45.255.581 | 0.1 |
|
||
| 1528 |
Rainmaker
RAIN
|
Acquista
|
$0,004469 | 0.3% | 1.6% | 8.5% | 0.4% | $11.153,47 | $4.421.703 | $4.421.703 | 1.0 |
|
|
| 1529 |
PepeFork
PORK
|
$0.071050 | 0.2% | 10.1% | 25.0% | 8.3% | $15.720,49 | $4.419.284 | $4.419.284 | 1.0 |
|
||
| 1530 |
StarSlax
SSLX
|
$0,0004417 | 0.7% | 2.5% | 8.0% | 23.5% | $140.681 | $4.415.675 | $4.415.675 | 1.0 |
|
||
| 1531 |
NI Compute
SN27
|
$0,9857 | 0.5% | 9.0% | 43.4% | 9606.4% | $3.788.095 | $4.413.547 | $4.413.547 | 1.0 |
|
||
| 1532 |
Aria.AI
ARIA
|
$0,02410 | 2.5% | 9.1% | 12.8% | 22.6% | $1.113.879 | $4.410.116 | $24.098.995 | 0.18 |
|
||
| 1533 |
EarthMeta
EMT
|
$0,002181 | 0.5% | 0.9% | 9.8% | 21.9% | $2.145,66 | $4.397.778 | $4.581.019 | 0.96 |
|
||
| 1534 |
Mainframe
SN25
|
$0,9325 | 0.1% | 7.3% | 16.3% | 6991.4% | $360.850 | $4.384.001 | $4.384.001 | 1.0 |
|
||
| 1535 |
Rich Kids of TAO
SN110
|
$1,87 | 0.1% | 0.9% | 13.6% | 6159.5% | $138.912 | $4.361.555 | $4.361.555 | 1.0 |
|
||
| 1536 |
OpenVPP [Old]
OVPP
|
$0,004345 | 11369.0% | 2.3% | 7.1% | 5709.5% | $54.432,94 | $4.345.491 | $4.345.491 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1537 |
doginme
DOGINME
|
$0,00006426 | 0.2% | 0.1% | 3.8% | 6.6% | $167.949 | $4.345.154 | $4.345.154 | 1.0 |
|
||
| 1538 |
ThetaDrop
TDROP
|
$0,0003924 | 0.1% | 0.3% | 0.4% | 3.1% | $16.687,73 | $4.336.276 | $4.336.276 | 1.0 |
|
||
| 1539 |
MATH
MATH
|
$0,02289 | 0.2% | 1.5% | 3.5% | 9.2% | $83.127,83 | $4.319.091 | $4.576.022 | 0.94 |
|
||
| 1540 |
Spectral
SPEC
|
$0,04318 | 0.4% | 3.6% | 11.2% | 23.2% | $72.041,20 | $4.318.432 | $4.318.432 | 1.0 |
|
||
| 1626 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.256,47 | 0.1% | 0.0% | 0.1% | 0.5% | $0,00 | $4.314.676 | $4.314.676 | 1.0 |
|
||
| 1541 |
Obyte
GBYTE
|
$4,59 | 0.2% | 0.7% | 11.6% | 18.9% | $8.206,29 | $4.303.599 | $4.586.854 | 0.94 |
|
||
| 1542 |
clawpump.tech
CLAW
|
$0,004301 | 1.0% | 1.1% | 25.0% | 67.4% | $10.696,10 | $4.300.524 | $4.300.524 | 1.0 |
|
||
| 1543 |
LandWolf
WOLF
|
$0.054760 | 0.3% | 2.5% | 12.5% | 21.6% | $396.344 | $4.294.451 | $4.294.451 | 1.0 |
|
||
| 1544 |
DITGOLD
DITAU
|
$0,004809 | 0.2% | 1.7% | 6.3% | 20.0% | $156.727 | $4.274.477 | $4.274.477 | 1.0 |
|
||
| 1545 |
Metahero
HERO
|
$0,0004273 | 0.0% | 1.6% | 2.1% | 5.5% | $255,49 | $4.271.532 | $4.271.532 | 1.0 |
|
||
| 1546 |
GAME by Virtuals
GAME
|
$0,004251 | 2.7% | 2.8% | 2.3% | 24.0% | $1.560.288 | $4.250.652 | $4.250.652 | 1.0 |
|
||
| 1547 |
Sperax
SPA
|
$0,002222 | 0.6% | 1.8% | 1.9% | 15.5% | $131.341 | $4.249.892 | $10.954.275 | 0.39 |
|
||
| 1548 |
XEQM Labs
XEQM
|
$0,01525 | 0.8% | 1.1% | 9.0% | 29.5% | $7.247,81 | $4.243.598 | $4.243.612 | 1.0 |
|
||
| 1549 |
Qubetics
TICS
|
$0,01744 | 0.8% | 1.2% | 9.6% | 43.3% | $129.303 | $4.242.425 | $23.748.306 | 0.18 |
|
||
| 1550 |
TrustSwap
SWAP
|
$0,04239 | 0.2% | 2.5% | 3.7% | 6.7% | $223.737 | $4.239.150 | $4.239.150 | 1.0 |
|
||
| 1551 |
Minto
BTCMT
|
$0,6549 | 0.0% | 0.2% | 0.0% | 0.0% | $120.252 | $4.224.685 | $24.164.498 | 0.17 |
|
||
| 1552 |
National Trust Fund System
NTFS
|
$0,004215 | 0.4% | 6.5% | 47.1% | 0.0% | $116.144 | $4.214.564 | $4.214.564 | 1.0 |
|
||
| 1553 |
GamerCoin
GHX
|
$0,005921 | 0.4% | 1.1% | 0.4% | 14.8% | $224.918 | $4.161.642 | $4.784.446 | 0.87 |
|
||
| 1554 |
Mind Network
FHE
|
$0,01669 | 0.1% | 2.1% | 12.2% | 21.2% | $3.218.479 | $4.155.830 | $16.690.080 | 0.25 |
|
||
| 1555 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$37,87 | 0.7% | 8.8% | 3.5% | 0.0% | $10.684,16 | $4.153.685 | $4.153.685 | 1.0 |
|
||
| 1556 |
NodeOps
NODE
|
$0,006329 | 0.5% | 0.3% | 3.5% | 40.6% | $781.027 | $4.144.893 | $4.301.791 | 0.96 |
|
||
| 1557 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08409 | 0.0% | 0.0% | 0.0% | 0.0% | $17,13 | $4.134.431 | $4.134.431 | 1.0 |
|
||
| 1558 |
Augur
REP
|
$0,7839 | 3.0% | 2.6% | 5.5% | 6.1% | $15.893,08 | $4.128.660 | $4.128.660 | 1.0 |
|
||
| 1559 |
Diamond
DMD
|
$1,08 | 0.2% | 2.0% | 2.4% | 3.9% | $33.466,64 | $4.111.545 | $4.748.706 | 0.87 |
|
||
| 1560 |
WELF
WELF
|
$0,08215 | 0.9% | 17.9% | 9.3% | 22.3% | $104.074 | $4.107.309 | $4.107.309 | 1.0 |
|
||
| 1561 |
ShapeShift FOX
FOX
|
$0,004107 | 0.2% | 1.0% | 2.1% | 11.9% | $19.207,13 | $4.107.203 | $4.107.203 | 1.0 |
|
||
| 1562 |
Precog
SN55
|
$0,8787 | 0.6% | 7.9% | 13.4% | 5842.1% | $503.815 | $4.106.830 | $4.106.830 | 1.0 |
|
||
| 1563 |
Depinsim
ESIM
|
$0,03084 | 0.1% | 4.4% | 31.3% | 10.2% | $186.491 | $4.088.408 | $30.397.088 | 0.13 |
|
||
| 1564 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$14,75 | 1.0% | 1.7% | 2.7% | 8.9% | $470.826 | $4.087.260 | $4.087.260 | 1.0 |
|
||
| 1565 |
ItsAI
SN32
|
$0,7425 | 0.2% | 2.8% | 2.5% | 6615.1% | $10.757,45 | $4.076.544 | $4.076.544 | 1.0 |
|
||
| 1566 |
Matrixdock Silver
XAGM
|
$61,71 | 0.0% | 2.2% | 0.3% | 7.5% | $7.609,59 | $4.072.804 | $4.072.804 | 1.0 |
|
||
| 1567 |
Solv Protocol
SOLV
|
$0,002740 | 0.2% | 2.5% | 6.6% | 17.2% | $3.601.497 | $4.065.753 | $23.035.426 | 0.18 |
|
||
| 1653 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4.064.888 | $4.064.888 | 1.0 |
|
||
| 1568 |
Epic Private Internet Cash
EPIC
|
$0,2088 | 0.1% | 0.5% | 3.1% | 13.7% | $61.154,51 | $4.024.995 | $4.029.762 | 1.0 |
|
||
| 1569 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004022 | 0.2% | 0.6% | 3.0% | 3.6% | $49.849,62 | $4.022.671 | $4.022.671 | 1.0 |
|
||
| 1570 |
Sundog
SUNDOG
|
$0,004019 | 0.3% | 2.4% | 0.2% | 12.6% | $2.664.611 | $4.018.472 | $4.018.472 | 1.0 |
|
||
| 1571 |
MetFi
METFI
|
$0,01307 | 5.6% | 7.1% | 6.0% | 26.6% | $6.430,18 | $4.017.256 | $5.550.185 | 0.72 |
|
||
| 1572 |
Pibble
PIB
|
$0,0001355 | 47.0% | 8.1% | 40.6% | 48.5% | $57.208,20 | $4.016.109 | $4.016.109 | 1.0 |
|
||
| 1573 |
Jotchua
JOTCHUA
|
$0,004013 | 3.7% | 5.6% | 58.5% | 8.0% | $1.053.619 | $4.007.507 | $4.007.507 | 1.0 |
|
||
| 1574 |
ANDY ETH
ANDY
|
$0.053997 | 0.1% | 4.8% | 9.6% | 20.2% | $117.080 | $3.993.990 | $3.993.990 | 1.0 |
|
||
| 1575 |
Tectonic
TONIC
|
$0.071302 | 0.1% | 1.4% | 3.1% | 9.3% | $3.753,05 | $3.990.118 | $6.508.623 | 0.61 |
|
||
| 1576 |
Stonks
STNK
|
$6,84 | 3.5% | 5.8% | 11.5% | 8.9% | $23.536,70 | $3.978.409 | $3.978.409 | 1.0 |
|
||
| 1577 |
Manyu
MANYU
|
$0.083976 | 0.2% | 0.4% | 1.9% | 5.0% | $2.001.595 | $3.975.770 | $3.975.770 | 1.0 |
|
||
| 1578 |
Djed
DJED
|
$0,9839 | 0.1% | 0.2% | 0.2% | 0.5% | $62.205,52 | $3.956.654 | $3.956.654 | 1.0 |
|
||
| 1579 |
Dimitra
DMTR
|
$0,005344 | 0.1% | 4.1% | 3.0% | 18.3% | $67.738,45 | $3.932.062 | $5.344.618 | 0.74 |
|
||
| 1580 |
Polyhedra Network
ZKJ
|
$0,007023 | 0.2% | 1.2% | 0.8% | 9.1% | $2.206.506 | $3.928.991 | $7.023.371 | 0.56 |
|
||
| 1581 |
BigShortBets
BIGSB
|
$0,6552 | 0.0% | 1.7% | 16.3% | 17.8% | $1.812,36 | $3.906.887 | $19.561.078 | 0.2 |
|
||
| 1582 |
SolMev
SN116
|
$10,38 | 0.3% | 4.5% | 234.7% | 24229.9% | $377.006 | $3.904.152 | $3.904.152 | 1.0 |
|
||
| 1583 |
Liqwid Finance
LQ
|
$0,1920 | 0.1% | 0.5% | 12.7% | 26.8% | $456,02 | $3.901.121 | $4.034.723 | 0.97 |
|
Risultati da 1501 a 1600 di 7598
Righe
Oppure dai un'occhiata nell'app store
